24H 最高$0.1641
24H 最低$0.1518
今日开盘$0.162
24H 成交量$57.41万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 265 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $56.56万 | $537.74万 | 3.71% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 382 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.02万 | $120.05万 | -1.35% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $21.44万 | $640.25万 | -2.30% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $330.98万 | $15.85亿 | 3.61% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 408 |
DYDXDYDX Chain
|
$0.10332 | $0.10451 | $0.0995 | $30.84万 | $7,543.78万 | 0.06% |
| 19 |
HYPEHyperliquid
|
$84.96 | $86.66 | $82.59 | $3,298.19万 | $200.31亿 | -0.72% |
| 126 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $156.26万 | $3,410.71万 | -1.56% |
| 32 |
MUBMUB
|
$866.59 | $907.22 | $830.43 | $1,476.45万 | — | -3.80% |
| 326 |
ROSEOasis Network
|
$0.00591 | $0.00602 | $0.00567 | $42.85万 | $3,938.41万 | -1.01% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.41万 | $2,263.83万 | 0.59% |
| 608 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.31万 | $2.29亿 | -1.63% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 100 |
DASHDash
|
$46.63 | $48.23 | $45.40 | $230.99万 | $5.98亿 | -2.55% |
| 43 |
PUMPPump.fun
|
$0.004262 | $0.004279 | $0.003873 | $1,012.14万 | $18.22亿 | 4.38% |
相关站点
共 40 个
Gitcoin _BTC行情
Artificial _币种排行
MUB _BTC行情
Huma Finance _比特币行情
QQQB _以太坊ETH价格
LayerZero _加密货币行情
Cardano _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _比特币行情
MegaETH _BTC行情
Sui _以太坊ETH价格
Caldera _加密货币行情
Cardano _币种排行
Haedal _比特币行情
Chainlink _以太坊ETH价格
BNCB _数字货币市值
BFUSD _币种排行
Initia _以太坊ETH价格
AMDB _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
AMDB _BTC行情
BNCB _比特币
LITEB _BTC行情
Nomina _数字货币市值
Plasma _BTC行情
TRON _币种排行
AAPLB _比特币
Pump.fun _比特币行情
PAX Gold _BTC行情
Holo _数字货币市值
Aster _以太坊ETH价格
LayerZero _BTC行情
Hedera _比特币
MegaETH _BTC行情
United Stables _数字货币市值
Zcash _加密货币行情
Ethena USDe _比特币
Huma Finance _加密货币行情