24H 最高$48.15
24H 最低$45.72
今日开盘$46.11
24H 成交量$219.78万
流通市值$6.04亿
24H 涨跌额($1.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLMGolem
|
$0.1047 | $0.1092 | $0.1046 | $7.22万 | $1.07亿 | -0.57% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.35万 | $568.83万 | -2.70% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.06万 | $2,415.47万 | 0.03% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 367 |
GUNGunz
|
$0.001726 | $0.001833 | $0.001722 | $25.21万 | $107.29万 | -4.75% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 499 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.80万 | $555.55万 | -1.41% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $211.47万 | $14.65亿 | 0.65% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 408 |
DYDXDYDX Chain
|
$0.09176 | $0.096 | $0.09132 | $19.27万 | $6,966.66万 | -3.62% |
| 14 |
HYPEHyperliquid
|
$77.46 | $78.16 | $76.71 | $1,768.85万 | $185.31亿 | -0.03% |
| 123 |
NILNillion
|
$0.05861 | $0.06114 | $0.05775 | $98.24万 | $3,323.48万 | -0.12% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.32 | $699.03 | $686.34 | $155.12万 | $7,586.77万 | 0.76% |
| 400 |
ROSEOasis Network
|
$0.00549 | $0.00576 | $0.00549 | $20.62万 | $3,780.93万 | -3.68% |
| 412 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.70万 | $2,302.70万 | 0.41% |
| 601 |
DCRDecred
|
$12.38 | $12.82 | $12.34 | $5.40万 | $2.21亿 | -2.44% |
| 644 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.46万 | — | 0.23% |
| 73 |
DASH达世币
|
$47.49 | $48.15 | $45.72 | $219.78万 | $6.04亿 | 2.99% |
| 21 |
PUMPPump.fun
|
$0.003732 | $0.003774 | $0.003597 | $975.08万 | $16.67亿 | 3.72% |
相关站点
共 40 个
Huma Finance _比特币
波场 _比特币
Near Protocol _币种排行
Ripple USD _BTC行情
Celestia _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _数字货币市值
达世币 _比特币行情
应用链 _比特币行情
MegaETH _比特币行情
Plasma _比特币
RNDR _加密货币行情
ONEchain _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _BTC行情
JUST _以太坊ETH价格
BUSD _比特币行情
Hamster Kombat _数字货币市值
BUSD _BTC行情
瑞波币 _币种排行
JUST _BTC行情
USDC _BTC行情
TONToken _比特币行情
Ether.fi _比特币
Secret _BTC行情
Pudgy Penguins _币种排行
United Stables _比特币
Official _加密货币行情
Hamster Kombat _加密货币行情
Arbitrum _以太坊ETH价格
COTI _比特币
Sign _BTC行情
RNDR _数字货币市值
Tether Gold _加密货币行情
恒星币 _币种排行
Act I : The _加密货币行情
NFPrompt _数字货币市值
Ethena _加密货币行情
USDC _币种排行