24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0364 | $11.74万 | $568.83万 | -2.66% |
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $278.19万 | $2,415.47万 | 0.01% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 372 |
GUNGunz
|
$0.001754 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.21% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02038 | $0.02083 | $0.02023 | $12.70万 | $555.55万 | -2.07% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $205.06万 | $14.65亿 | -0.85% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 425 |
DYDXDYDX Chain
|
$0.09263 | $0.096 | $0.0918 | $17.28万 | $6,966.66万 | -2.71% |
| 14 |
HYPEHyperliquid
|
$78.07 | $78.14 | $76.71 | $1,856.91万 | $185.31亿 | 0.54% |
| 118 |
NILNillion
|
$0.05872 | $0.06114 | $0.05812 | $100.91万 | $3,323.48万 | -2.02% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$697.23 | $698.95 | $686.11 | $152.75万 | $7,586.77万 | 0.67% |
| 428 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $16.92万 | $3,780.93万 | -2.97% |
| 426 |
OPGOpenGradient
|
$0.1216 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 1.00% |
| 595 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.73万 | $2.21亿 | -2.19% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.46% |
| 76 |
DASH达世币
|
$46.96 | $47.84 | $45.72 | $191.37万 | $6.04亿 | 1.12% |
| 19 |
PUMPPump.fun
|
$0.003713 | $0.003794 | $0.003568 | $1,142.72万 | $16.67亿 | -1.49% |
相关站点
共 40 个
Thena _币种排行
EUR _以太坊ETH价格
币安币 _币种排行
Pump.fun _数字货币市值
USD1 _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _BTC行情
Worldcoin _币种排行
Gitcoin _币种排行
Sign _比特币行情
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _加密货币行情
Celestia _比特币
狗币 _比特币
Plasma _比特币行情
Thena _比特币行情
Solana _数字货币市值
Arbitrum _数字货币市值
Hedera _加密货币行情
恒星币 _比特币行情
PAX Gold _比特币
Pump.fun _币种排行
大零币 _数字货币市值
PAX Gold _比特币
KORUB _币种排行
Tether Gold _币种排行
Aave _比特币
USDC _数字货币市值
Official _数字货币市值
Injective _比特币
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Arbitrum _比特币行情
StraitsX USD _BTC行情
Internet _比特币
Bubblemaps _数字货币市值
牛来 _币种排行
瑞波币 _数字货币市值