24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.55万 | $1.11亿 | 0.09% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $36.15万 | $537.74万 | 5.46% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 173 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.07% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 378 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.21万 | $120.05万 | -4.27% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.10万 | $640.25万 | -4.05% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.64万 | $15.85亿 | 2.00% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 425 |
DYDXDYDX Chain
|
$0.10071 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -2.74% |
| 19 |
HYPEHyperliquid
|
$83.92 | $86.88 | $82.59 | $3,466.63万 | $200.31亿 | -3.22% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 317 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.60万 | $3,938.41万 | -4.02% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.71万 | $2,263.83万 | -2.82% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.78% |
| 184 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.86万 | — | -5.91% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.69万 | $5.98亿 | -4.49% |
| 44 |
PUMPPump.fun
|
$0.003987 | $0.004221 | $0.003873 | $856.52万 | $18.22亿 | -2.95% |
相关站点
共 40 个
Pendle _比特币行情
United Stables _数字货币市值
Initia _币种排行
LITEB _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
Aave _比特币
RWUSD _数字货币市值
TQQQB _比特币行情
牛来 _币种排行
Nomina _BTC行情
INTCB _比特币行情
BEAMX _比特币
Initia _加密货币行情
Celestia _加密货币行情
Gitcoin _币种排行
Pepe _加密货币行情
AAPLB _BTC行情
USDC _加密货币行情
Lisk _币种排行
Bitcoin _比特币行情
XRP _加密货币行情
Aave _以太坊ETH价格
PAX Gold _比特币
RWUSD _数字货币市值
Cardano _比特币
Cosmos _数字货币市值
Chainlink _以太坊ETH价格
SKHYB _比特币
Quant _比特币行情
Injective _BTC行情
SNXXB _比特币
CRCLB _数字货币市值
Hedera _加密货币行情
INTWB _比特币行情
PAX Gold _加密货币行情
INTCB _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _数字货币市值
Initia _币种排行