24H 最高$73.61
24H 最低$62.02
今日开盘$71.59
24H 成交量$91.90万
流通市值—
24H 涨跌额(-$9.01)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.73万 | $120.05万 | -6.54% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.09万 | $640.25万 | -3.60% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.58万 | $15.85亿 | 1.60% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 420 |
DYDXDYDX Chain
|
$0.10074 | $0.10523 | $0.09961 | $29.64万 | $7,543.78万 | -3.64% |
| 16 |
HYPEHyperliquid
|
$83.62 | $88.06 | $82.59 | $3,972.05万 | $200.31亿 | -4.88% |
| 119 |
NILNillion
|
$0.06722 | $0.06874 | $0.06392 | $173.85万 | $3,410.71万 | -2.14% |
| 26 |
MUBMUB
|
$839.69 | $915.00 | $830.43 | $1,992.24万 | — | -8.02% |
| 329 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.79% |
| 324 |
OPGOpenGradient
|
$0.118 | $0.1229 | $0.1169 | $43.25万 | $2,263.83万 | -3.75% |
| 605 |
DCRDecred
|
$12.76 | $13.03 | $12.73 | $11.50万 | $2.29亿 | -1.70% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.80万 | — | -5.99% |
| 106 |
DASHDash
|
$45.73 | $48.81 | $45.60 | $229.63万 | $5.98亿 | -6.12% |
| 48 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $783.55万 | $18.22亿 | -5.74% |
相关站点
共 40 个
Aster _加密货币行情
LayerZero _比特币
Worldcoin _比特币行情
Celo _比特币
Celo _比特币行情
Near Protocol _数字货币市值
Sophon _数字货币市值
BEAMX _比特币行情
Haedal _比特币行情
MARSCOIN _BTC行情
PAX Gold _以太坊ETH价格
RedStone _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _比特币
AAPLB _加密货币行情
ZAMA _加密货币行情
SOXLB _数字货币市值
CRCLB _比特币
NFPrompt _比特币
Ethena _以太坊ETH价格
First Digital _比特币行情
Zcash _加密货币行情
TONToken _比特币
CRWVB _币种排行
DRAMB _比特币
Aerodrome _BTC行情
Bitcoin Cash _BTC行情
DRAMB _数字货币市值
Holo _以太坊ETH价格
Filecoin _比特币行情
NVDAB _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
First Digital _数字货币市值
NVDAB _以太坊ETH价格
Pendle _以太坊ETH价格
Gitcoin _比特币
SOXLB _加密货币行情
Ethereum _币种排行
Tether Gold _比特币行情