24H 最高$0.1404
24H 最低$0.1229
今日开盘$0.1404
24H 成交量$1,140.25万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GLMGolem
|
$0.091 | $0.0944 | $0.0859 | $15.16万 | $9,240.08万 | -3.60% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.27万 | $464.24万 | -2.31% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.85万 | $2,415.63万 | -0.03% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 192 |
GUNGunz
|
$0.00149 | $0.001624 | $0.001447 | $96.67万 | $94.30万 | -7.97% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02454 | $0.03321 | $0.02439 | $878.47万 | $724.12万 | -14.55% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $815.25万 | $15.05亿 | -0.42% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 179 |
DYDXDYDX Chain
|
$0.07879 | $0.08225 | $0.07333 | $111.41万 | $5,981.93万 | -3.93% |
| 10 |
HYPEHyperliquid
|
$67.42 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.02% |
| 222 |
NILNillion
|
$0.04971 | $0.05218 | $0.04644 | $79.33万 | $2,843.37万 | -4.53% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$754.01 | $766.89 | $739.39 | $448.66万 | $7,586.77万 | -1.38% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.60万 | $3,163.11万 | -4.35% |
| 166 |
OPGOpenGradient
|
$0.1383 | $0.1421 | $0.1272 | $123.28万 | $2,547.22万 | 1.02% |
| 494 |
DCRDecred
|
$10.58 | $10.77 | $10.11 | $18.95万 | $1.88亿 | -1.21% |
| 606 |
BBBBBB
|
$8.71 | $8.79 | $8.60 | $2.49万 | — | -0.91% |
| 69 |
DASH达世币
|
$37.75 | $38.95 | $34.38 | $586.59万 | $4.90亿 | -2.96% |
| 34 |
PUMPPump.fun
|
$0.0029 | $0.003231 | $0.002726 | $1,910.24万 | $13.88亿 | -10.05% |