24H 最高$42.00
24H 最低$36.16
今日开盘$41.07
24H 成交量$17.45万
流通市值—
24H 涨跌额(-$4.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.13万 | $537.74万 | 3.77% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 366 |
GUNGunz
|
$0.001981 | $0.002096 | $0.001939 | $37.42万 | $120.05万 | -3.13% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.66万 | $640.25万 | -0.04% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $216.23万 | $15.85亿 | 0.20% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 408 |
DYDXDYDX Chain
|
$0.10176 | $0.10576 | $0.09961 | $30.90万 | $7,543.78万 | -2.28% |
| 14 |
HYPEHyperliquid
|
$84.47 | $89.08 | $82.86 | $4,279.09万 | $200.31亿 | -3.47% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.24% |
| 25 |
MUBMUB
|
$842.97 | $915.00 | $830.43 | $2,257.96万 | — | -7.05% |
| 334 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.33万 | $3,938.41万 | -3.81% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -2.46% |
| 534 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.94万 | $2.29亿 | -2.35% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.54万 | — | -4.52% |
| 103 |
DASHDash
|
$46.4 | $48.82 | $45.60 | $233.96万 | $5.98亿 | -3.73% |
| 48 |
PUMPPump.fun
|
$0.003997 | $0.004262 | $0.003873 | $795.01万 | $18.22亿 | -3.69% |
相关站点
共 40 个
Dogecoin _BTC行情
Aptos _数字货币市值
Ethena _比特币行情
United Stables _数字货币市值
Mitosis _比特币
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
Worldcoin _数字货币市值
Injective _比特币行情
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _比特币行情
BNB _币种排行
BNB _数字货币市值
BNCB _比特币
Filecoin _BTC行情
BEAMX _币种排行
MegaETH _BTC行情
Origin _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _BTC行情
Solana _比特币
1000CAT _加密货币行情
Celo _BTC行情
LITEB _BTC行情
RWUSD _加密货币行情
Haedal _以太坊ETH价格
Aptos _数字货币市值
Holo _币种排行
Initia _以太坊ETH价格
LayerZero _加密货币行情
RedStone _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _比特币
Arbitrum _加密货币行情
Aave _比特币行情
TRON _加密货币行情