24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01821
24H 成交量$27.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0355 | $0.0343 | $22.73万 | $537.74万 | 3.21% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.17万 | $120.05万 | -4.03% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02328 | $0.02434 | $0.0231 | $27.32万 | $640.25万 | -1.65% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.10万 | $15.85亿 | -0.20% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 413 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.12% |
| 14 |
HYPEHyperliquid
|
$83.89 | $89.08 | $82.86 | $4,184.07万 | $200.31亿 | -3.64% |
| 123 |
NILNillion
|
$0.06455 | $0.07105 | $0.06392 | $170.91万 | $3,410.71万 | -6.57% |
| 25 |
MUBMUB
|
$839.35 | $915.00 | $830.43 | $2,216.09万 | — | -7.10% |
| 332 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.00万 | $3,938.41万 | -4.61% |
| 394 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.41万 | $2,263.83万 | -3.16% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.73万 | — | -3.82% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $229.93万 | $5.98亿 | -3.56% |
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003873 | $780.02万 | $18.22亿 | -4.26% |
相关站点
共 40 个
CRWVB _比特币
Zcash _币种排行
Mitosis _比特币行情
Internet _币种排行
XRP _比特币
Dogecoin _加密货币行情
CRWVB _比特币行情
Huma Finance _币种排行
Litecoin _以太坊ETH价格
SNXXB _比特币
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
Celestia _币种排行
TSLAB _BTC行情
Aave _加密货币行情
EUR _以太坊ETH价格
MSTRB _币种排行
Chainlink _比特币行情
Pump.fun _比特币行情
INTCB _币种排行
AMDB _比特币行情
BNB _币种排行
Celestia _加密货币行情
MUB _比特币
Gitcoin _BTC行情
AMDB _币种排行
Ondo _比特币
Caldera _比特币行情
AMDB _加密货币行情
Bitcoin _BTC行情
BFUSD _BTC行情
Uniswap _数字货币市值
Near Protocol _币种排行
INTCB _比特币
Huma Finance _币种排行
PAX Gold _币种排行
Injective _数字货币市值
AMDB _数字货币市值
Near Protocol _比特币行情
Polkadot _币种排行