24H 最高$0.03891
24H 最低$0.03555
今日开盘$0.03695
24H 成交量$127.91万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.96万 | $1.08亿 | -2.30% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.21万 | $585.17万 | 0.00% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.70万 | $113.57万 | -1.03% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.02073 | $0.02144 | $0.02073 | $8.44万 | $569.86万 | -2.17% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0475 | $0.046 | $334.70万 | $14.76亿 | -2.33% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 521 |
DYDXDYDX Chain
|
$0.09586 | $0.09987 | $0.09583 | $15.67万 | $7,361.66万 | -2.04% |
| 16 |
HYPEHyperliquid
|
$78.49 | $79.68 | $77.41 | $3,282.21万 | $187.62亿 | 0.63% |
| 139 |
NILNillion
|
$0.06002 | $0.0643 | $0.05968 | $114.95万 | $3,543.41万 | -5.97% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.21 | $725.40 | $676.56 | $1,319.60万 | $7,586.77万 | -3.00% |
| 405 |
ROSEOasis Network
|
$0.00576 | $0.00591 | $0.00575 | $27.28万 | $3,929.24万 | -1.54% |
| 330 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.75万 | $2,269.69万 | 1.35% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.42% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.86万 | — | 2.46% |
| 66 |
DASH达世币
|
$46.89 | $48.72 | $45.28 | $370.54万 | $6.20亿 | 3.51% |
| 38 |
PUMPPump.fun
|
$0.003874 | $0.004175 | $0.003861 | $961.28万 | $18.63亿 | -2.25% |
相关站点
共 40 个
比特币 _加密货币行情
Plasma _比特币
NFPrompt _数字货币市值
波场 _比特币行情
Pyth Network _币种排行
EUR _以太坊ETH价格
Pyth Network _比特币行情
Ethena USDe _加密货币行情
Pepe _比特币
Hedera _比特币
LayerZero _比特币行情
恒星币 _加密货币行情
MarsCoin _加密货币行情
狗币 _币种排行
Vanar Chain _数字货币市值
Hyperliquid _数字货币市值
ONEchain _比特币
INTWB _数字货币市值
Polygon _币种排行
Ethena USDe _数字货币市值
BFUSD _BTC行情
BFUSD _数字货币市值
Raydium _加密货币行情
Polkadot _数字货币市值
Filecoin _比特币
CyberConnect _数字货币市值
INTWB _以太坊ETH价格
Aave _BTC行情
Gitcoin _BTC行情
Ripple USD _比特币行情
USD1 _数字货币市值
StraitsX USD _比特币
StraitsX USD _BTC行情
狗币 _比特币行情
Ethena USDe _币种排行
EUR _以太坊ETH价格
Artificial _币种排行
Wormhole _BTC行情
Pudgy Penguins _币种排行
瑞波币 _BTC行情