24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001168
24H 成交量$28.74万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -5.99% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -4.84% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 492 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 439 |
GUNGunz
|
$0.00176 | $0.001986 | $0.001726 | $31.66万 | $106.65万 | -9.56% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02044 | $0.02281 | $0.02044 | $16.16万 | $561.55万 | -9.52% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,254.89万 | $14.16亿 | -4.86% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 333 |
DYDXdYdX
|
$0.09457 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.24% |
| 15 |
HYPEHyperliquid
|
$77.79 | $85.22 | $77.73 | $6,016.60万 | $188.17亿 | -8.01% |
| 129 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $189.49万 | $3,522.30万 | -3.82% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$681.36 | $813.88 | $657.52 | $2,087.77万 | $7,586.77万 | -16.02% |
| 296 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.50万 | $3,811.52万 | -6.47% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 70 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $618.44万 | $5.66亿 | -9.21% |
| 39 |
PUMPPump.fun
|
$0.003923 | $0.004387 | $0.003885 | $1,646.16万 | $18.05亿 | -7.98% |
相关站点
共 40 个
KORUB _比特币
Artificial _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
Render _BTC行情
币安币 _币种排行
United Stables _币种排行
TQQQB _加密货币行情
Pump.fun _比特币行情
Aptos _比特币行情
大零币 _以太坊ETH价格
TONToken _BTC行情
狗币 _加密货币行情
比特币 _加密货币行情
Ether.fi _加密货币行情
QQQB _BTC行情
DRAMB _比特币
Worldcoin _比特币行情
INTWB _数字货币市值
Hedera _比特币
United Stables _BTC行情
THORChain _比特币行情
Pepe _加密货币行情
Celo _加密货币行情
Quant _数字货币市值
波场 _数字货币市值
Thena _BTC行情
Ondo _币种排行
EUR _以太坊ETH价格
Celestia _币种排行
Gram _比特币行情
RWUSD _BTC行情
NFPrompt _比特币行情
Initia _比特币行情
Uniswap _数字货币市值
Stacks _以太坊ETH价格
Polygon _数字货币市值
恒星币 _比特币行情
Tezos _BTC行情
RWUSD _BTC行情