24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.07万 | $1.11亿 | 0.00% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0372 | $0.0346 | $32.21万 | $537.74万 | 6.92% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 381 |
GUNGunz
|
$0.00195 | $0.002046 | $0.001916 | $34.34万 | $120.05万 | -2.65% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02339 | $0.02423 | $0.02249 | $22.43万 | $640.25万 | -2.50% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.051 | $0.0496 | $282.30万 | $15.85亿 | 0.60% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 417 |
DYDXDYDX Chain
|
$0.10076 | $0.10451 | $0.0995 | $29.42万 | $7,543.78万 | -2.18% |
| 19 |
HYPEHyperliquid
|
$84.36 | $86.66 | $82.59 | $3,428.22万 | $200.31亿 | -1.66% |
| 120 |
NILNillion
|
$0.06489 | $0.06744 | $0.06365 | $164.11万 | $3,410.71万 | -1.46% |
| 28 |
MUBMUB
|
$856.72 | $908.35 | $830.43 | $1,685.09万 | — | -5.49% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.63万 | $3,938.41万 | -2.86% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 619 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.79万 | $2.29亿 | -2.33% |
| 180 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $88.16万 | — | -4.60% |
| 103 |
DASHDash
|
$45.77 | $48.35 | $45.40 | $226.06万 | $5.98亿 | -4.29% |
| 44 |
PUMPPump.fun
|
$0.004073 | $0.004221 | $0.003873 | $896.71万 | $18.22亿 | -0.29% |
相关站点
共 40 个
PAX Gold _BTC行情
牛来 _数字货币市值
MARSCOIN _BTC行情
USD1 _BTC行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
Solana _加密货币行情
EUR _BTC行情
GOOGLB _比特币行情
牛来 _比特币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _BTC行情
Litecoin _以太坊ETH价格
Artificial _比特币
牛来 _以太坊ETH价格
Quant _比特币
Aptos _币种排行
Gram _比特币行情
Near Protocol _比特币
SNXXB _币种排行
TQQQB _比特币行情
Sui _以太坊ETH价格
Cosmos _币种排行
Quant _比特币
PAX Gold _币种排行
Avalanche _比特币
Ethena USDe _加密货币行情
Aave _比特币行情
TSLAB _币种排行
Mitosis _加密货币行情
Zcash _比特币行情
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _比特币行情
Haedal _数字货币市值
Avalanche _加密货币行情
Worldcoin _比特币
Nomina _以太坊ETH价格