24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0364 | $11.74万 | $568.83万 | -2.66% |
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $278.19万 | $2,415.47万 | 0.01% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 372 |
GUNGunz
|
$0.001754 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.21% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02038 | $0.02083 | $0.02023 | $12.70万 | $555.55万 | -2.07% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $205.06万 | $14.65亿 | -0.85% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 425 |
DYDXDYDX Chain
|
$0.09263 | $0.096 | $0.0918 | $17.28万 | $6,966.66万 | -2.71% |
| 14 |
HYPEHyperliquid
|
$78.07 | $78.14 | $76.71 | $1,856.91万 | $185.31亿 | 0.54% |
| 118 |
NILNillion
|
$0.05872 | $0.06114 | $0.05812 | $100.91万 | $3,323.48万 | -2.02% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$697.23 | $698.95 | $686.11 | $152.75万 | $7,586.77万 | 0.67% |
| 428 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $16.92万 | $3,780.93万 | -2.97% |
| 426 |
OPGOpenGradient
|
$0.1216 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 1.00% |
| 595 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.73万 | $2.21亿 | -2.19% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.46% |
| 76 |
DASH达世币
|
$46.96 | $47.84 | $45.72 | $191.37万 | $6.04亿 | 1.12% |
| 19 |
PUMPPump.fun
|
$0.003713 | $0.003794 | $0.003568 | $1,142.72万 | $16.67亿 | -1.49% |
相关站点
共 40 个
Ripple USD _BTC行情
Worldcoin _比特币行情
Avalanche _币种排行
Raydium _数字货币市值
LayerZero _BTC行情
牛来 _以太坊ETH价格
Mitosis _以太坊ETH价格
Gitcoin _币种排行
MarsCoin _加密货币行情
狗币 _比特币
Caldera _BTC行情
Aerodrome _BTC行情
Vanar Chain _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _BTC行情
RNDR _BTC行情
艾达币 _比特币
USDC _BTC行情
RWUSD _比特币
Gram _比特币
Official _币种排行
Hedera _币种排行
NFPrompt _BTC行情
QQQB _数字货币市值
Thena _数字货币市值
Zama _比特币行情
Caldera _比特币行情
COCOS _币种排行
艾达币 _币种排行
KORUB _数字货币市值
OpenLedger _加密货币行情
BitTensor _以太坊ETH价格
Quant _BTC行情
Tether Gold _币种排行
恒星币 _加密货币行情
应用链 _以太坊ETH价格
以太坊 _BTC行情