24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1047 | $6.99万 | $1.07亿 | -0.85% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0378 | $0.0357 | $15.05万 | $568.83万 | -4.24% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 368 |
GUNGunz
|
$0.001739 | $0.001833 | $0.001722 | $23.73万 | $107.29万 | -4.82% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02023 | $0.02083 | $0.02018 | $13.00万 | $555.55万 | -2.69% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $210.72万 | $14.65亿 | 0.22% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 419 |
DYDXDYDX Chain
|
$0.09156 | $0.096 | $0.09132 | $17.86万 | $6,966.66万 | -3.79% |
| 14 |
HYPEHyperliquid
|
$77.57 | $78.16 | $76.71 | $1,835.90万 | $185.31亿 | -0.50% |
| 117 |
NILNillion
|
$0.05795 | $0.06114 | $0.05775 | $101.50万 | $3,323.48万 | -3.01% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.66 | $699.03 | $686.11 | $152.52万 | $7,586.77万 | 0.59% |
| 437 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $16.71万 | $3,780.93万 | -3.67% |
| 423 |
OPGOpenGradient
|
$0.1219 | $0.1232 | $0.1175 | $17.54万 | $2,302.70万 | 0.66% |
| 592 |
DCRDecred
|
$12.43 | $12.91 | $12.34 | $6.19万 | $2.21亿 | -3.12% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.50万 | — | 0.11% |
| 77 |
DASH达世币
|
$46.72 | $47.84 | $45.72 | $196.27万 | $6.04亿 | 0.26% |
| 19 |
PUMPPump.fun
|
$0.003696 | $0.003794 | $0.003568 | $1,145.29万 | $16.67亿 | -2.12% |
相关站点
共 40 个
Thena _加密货币行情
Artificial _加密货币行情
Arbitrum _比特币行情
达世币 _比特币
QQQB _数字货币市值
Worldcoin _比特币行情
Polymath _币种排行
Zama _数字货币市值
OpenLedger _BTC行情
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Internet _比特币
United Stables _加密货币行情
BFUSD _比特币行情
BFUSD _比特币
Celestia _币种排行
COCOS _数字货币市值
Aave _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
JUST _比特币
Uniswap _数字货币市值
Hashflow _加密货币行情
Arbitrum _比特币行情
Zama _以太坊ETH价格
United Stables _以太坊ETH价格
RNDR _以太坊ETH价格
Plasma _BTC行情
EUR _比特币
Aster _比特币
比特币 _比特币行情
BFUSD _币种排行
Hashflow _比特币
Official _数字货币市值
USDC _币种排行
应用链 _以太坊ETH价格
Polygon _加密货币行情
BFUSD _比特币行情
恒星币 _比特币
Pudgy Penguins _BTC行情