24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.73万 | $1.14亿 | -1.60% |
| 419 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.21万 | $537.74万 | -0.28% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 496 |
GUNGunz
|
$0.001933 | $0.001994 | $0.001849 | $20.12万 | $120.05万 | -2.47% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 540 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.71万 | $640.25万 | -1.86% |
| 61 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0519 | $0.0454 | $715.14万 | $16.18亿 | -1.77% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 348 |
DYDXdYdX
|
$0.10384 | $0.10596 | $0.09772 | $38.61万 | $8,839.93万 | 0.17% |
| 12 |
HYPEHyperliquid
|
$84.3 | $87.88 | $81.01 | $3,985.30万 | $206.76亿 | -1.21% |
| 100 |
NILNillion
|
$0.06377 | $0.06799 | $0.0618 | $249.76万 | $3,399.06万 | -1.29% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$837.2 | $875.13 | $814.84 | $1,247.69万 | $7,586.77万 | -3.96% |
| 370 |
ROSEOasis
|
$0.00592 | $0.006 | $0.00559 | $34.44万 | $4,760.34万 | 0.34% |
| 270 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.61万 | $2,847.54万 | -0.92% |
| 607 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.84万 | $2.25亿 | 2.21% |
| 667 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.19万 | — | 0.25% |
| 84 |
DASH达世币
|
$46.7 | $47.63 | $44.06 | $356.03万 | $5.98亿 | 0.32% |
| 27 |
PUMPPump.fun
|
$0.004316 | $0.004479 | $0.0041 | $1,994.55万 | $19.46亿 | 1.89% |
相关站点
共 40 个
Aerodrome _比特币
United Stables _币种排行
莱特币 _BTC行情
Official Trump _比特币
Injective _数字货币市值
AMDB _以太坊ETH价格
Official Trump _币种排行
Haedal _币种排行
Hyperliquid _比特币
RWUSD _加密货币行情
SNXXB _比特币
Pepe _比特币
POL _加密货币行情
比特现金 _BTC行情
达世币 _加密货币行情
Raydium _比特币行情
Polkadot _币种排行
PAX Gold _BTC行情
INTWB _以太坊ETH价格
SOXSB _加密货币行情
KORUB _以太坊ETH价格
Nillion _比特币
PAX Gold _比特币行情
Aerodrome _BTC行情
THORChain _比特币行情
EUR _以太坊ETH价格
Artificial _比特币
Bittensor _加密货币行情
Zama _BTC行情
牛来 _数字货币市值
Chainlink _币种排行
Pendle _BTC行情
Ripple USD _BTC行情
Bittensor _加密货币行情
Celo _以太坊ETH价格
Pepe _比特币
TONToken _比特币行情
Solana _BTC行情
Starknet _比特币行情
Avalanche _数字货币市值