24H 最高$0.2539
24H 最低$0.2378
今日开盘$0.2539
24H 成交量$8.81万
流通市值$2.16亿
24H 涨跌额(-$0.02)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0367 | $0.0346 | $32.23万 | $537.74万 | 4.86% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.86万 | $2,413.48万 | 0.20% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.97万 | $120.05万 | -5.97% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.28万 | $640.25万 | -2.64% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0496 | $251.51万 | $15.85亿 | 1.40% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 419 |
DYDXDYDX Chain
|
$0.10126 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.38% |
| 15 |
HYPEHyperliquid
|
$83.68 | $88.30 | $82.59 | $4,088.85万 | $200.31亿 | -5.23% |
| 124 |
NILNillion
|
$0.06604 | $0.06907 | $0.06392 | $167.84万 | $3,410.71万 | -4.18% |
| 26 |
MUBMUB
|
$840.54 | $915.00 | $830.43 | $2,008.86万 | — | -7.98% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.87万 | $3,938.41万 | -4.46% |
| 325 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $43.16万 | $2,263.83万 | -2.94% |
| 596 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.18万 | $2.29亿 | -1.69% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -6.10% |
| 107 |
DASHDash
|
$46.1 | $48.82 | $45.60 | $229.26万 | $5.98亿 | -5.34% |
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004221 | $0.003873 | $765.88万 | $18.22亿 | -5.07% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Polkadot _币种排行
Filecoin _数字货币市值
Initia _比特币行情
QQQB _BTC行情
Filecoin _加密货币行情
牛来 _币种排行
Eigenlayer _BTC行情
CRWVB _BTC行情
THORChain _数字货币市值
Aster _以太坊ETH价格
ZAMA _BTC行情
MegaETH _币种排行
USDC _加密货币行情
TRON _比特币行情
USD1 _币种排行
Zcash _BTC行情
QQQB _币种排行
MegaETH _比特币
Mitosis _比特币行情
Holo _数字货币市值
Lisk _加密货币行情
TQQQB _以太坊ETH价格
Ethena USDe _BTC行情
牛来 _以太坊ETH价格
Initia _币种排行
QQQB _比特币
Celestia _数字货币市值
Origin _BTC行情
TSLAB _币种排行
NFPrompt _比特币
Aave _币种排行
Pump.fun _比特币行情
THORChain _比特币行情
BEAMX _BTC行情
PAX Gold _BTC行情
SNDKB _比特币行情
DRAMB _加密货币行情
MRVLB _币种排行
Nomina _加密货币行情