24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$24.29万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.99% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.44万 | $537.74万 | 2.87% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $99.66万 | $2,413.48万 | 0.07% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001925 | $37.96万 | $120.05万 | -6.61% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.02294 | $0.02434 | $0.02286 | $27.60万 | $640.25万 | -4.02% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $233.76万 | $15.85亿 | 0.40% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 406 |
DYDXDYDX Chain
|
$0.1008 | $0.10576 | $0.09961 | $31.85万 | $7,543.78万 | -4.12% |
| 15 |
HYPEHyperliquid
|
$83.04 | $89.08 | $82.81 | $4,360.70万 | $200.31亿 | -5.74% |
| 127 |
NILNillion
|
$0.06477 | $0.06996 | $0.06392 | $164.51万 | $3,410.71万 | -5.76% |
| 26 |
MUBMUB
|
$845.13 | $915.00 | $830.43 | $2,078.40万 | — | -7.31% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.19万 | $3,938.41万 | -5.61% |
| 348 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.74万 | $2,263.83万 | -3.66% |
| 575 |
DCRDecred
|
$12.79 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -2.29% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 103 |
DASHDash
|
$45.89 | $48.82 | $45.60 | $235.28万 | $5.98亿 | -5.58% |
| 48 |
PUMPPump.fun
|
$0.003931 | $0.004254 | $0.003873 | $788.67万 | $18.22亿 | -7.55% |
相关站点
共 40 个
CRCLB _加密货币行情
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
THORChain _比特币
Worldcoin _比特币
Huma Finance _比特币行情
INTCB _币种排行
Celo _加密货币行情
INTWB _比特币
Nomina _加密货币行情
CRCLB _以太坊ETH价格
TQQQB _加密货币行情
Solana _比特币
MegaETH _BTC行情
NVDAB _以太坊ETH价格
Avalanche _以太坊ETH价格
Haedal _比特币
Bitcoin Cash _BTC行情
Stellar _比特币
Caldera _数字货币市值
TQQQB _以太坊ETH价格
Aave _BTC行情
RedStone _比特币
United Stables _以太坊ETH价格
Litecoin _比特币
Pendle _以太坊ETH价格
Chainlink _币种排行
TONToken _加密货币行情
Ethena _币种排行
Injective _比特币行情
Tether Gold _比特币
GOOGLB _比特币行情
Gram _币种排行
Ondo _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _BTC行情
Aave _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情