24H 最高$287.37
24H 最低$278.66
今日开盘$283.43
24H 成交量$1,724.99万
流通市值—
24H 涨跌额(-$4.50)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.46% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 1.99% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 226 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.53万 | $120.05万 | -5.27% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02262 | $21.72万 | $640.25万 | -5.53% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $250.55万 | $15.85亿 | 1.80% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 444 |
DYDXDYDX Chain
|
$0.10016 | $0.10451 | $0.09961 | $26.76万 | $7,543.78万 | -3.34% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.01 | $82.59 | $3,603.56万 | $200.31亿 | -2.53% |
| 120 |
NILNillion
|
$0.06607 | $0.06782 | $0.06392 | $172.46万 | $3,410.71万 | -1.84% |
| 27 |
MUBMUB
|
$837.86 | $911.85 | $830.43 | $1,786.21万 | — | -7.97% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.33万 | $3,938.41万 | -4.86% |
| 313 |
OPGOpenGradient
|
$0.117 | $0.1208 | $0.1165 | $45.94万 | $2,263.83万 | -2.66% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.05万 | $2.29亿 | -1.40% |
| 183 |
BBBBBB
|
$7.95 | $8.56 | $7.95 | $88.75万 | — | -6.47% |
| 107 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.87万 | $5.98亿 | -5.28% |
| 48 |
PUMPPump.fun
|
$0.003926 | $0.004221 | $0.003873 | $818.37万 | $18.22亿 | -4.24% |
相关站点
共 40 个
CRCLB _加密货币行情
TONToken _数字货币市值
TSLAB _BTC行情
BNB _比特币行情
Aster _比特币行情
BNB _数字货币市值
Ethena _以太坊ETH价格
Ondo _币种排行
MegaETH _加密货币行情
MARSCOIN _币种排行
TRON _BTC行情
牛来 _数字货币市值
Avalanche _币种排行
Huma Finance _数字货币市值
Litecoin _币种排行
INTWB _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
MSTRB _加密货币行情
Aave _比特币
BEAMX _数字货币市值
Aerodrome _BTC行情
Lisk _币种排行
USDC _数字货币市值
BitTensor _数字货币市值
Filecoin _数字货币市值
Filecoin _加密货币行情
Initia _加密货币行情
Sui _比特币
Pendle _加密货币行情
CRCLB _数字货币市值
Ethena USDe _数字货币市值
AMDB _加密货币行情
Celestia _BTC行情
TQQQB _以太坊ETH价格
Uniswap _比特币行情
牛来 _比特币
Holo _BTC行情