24H 最高$0.02025
24H 最低$0.01925
今日开盘$0.02016
24H 成交量$39.68万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 361 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.36% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.33万 | $15.85亿 | 0.00% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 407 |
DYDXDYDX Chain
|
$0.10151 | $0.10576 | $0.09961 | $31.07万 | $7,543.78万 | -3.06% |
| 15 |
HYPEHyperliquid
|
$84.47 | $89.08 | $82.86 | $4,280.66万 | $200.31亿 | -4.07% |
| 125 |
NILNillion
|
$0.06543 | $0.06996 | $0.06392 | $163.95万 | $3,410.71万 | -5.91% |
| 25 |
MUBMUB
|
$845.84 | $915.00 | $830.43 | $2,148.94万 | — | -6.73% |
| 335 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $41.09万 | $3,938.41万 | -5.58% |
| 391 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $33.27万 | $2,263.83万 | -2.62% |
| 559 |
DCRDecred
|
$12.83 | $13.20 | $12.76 | $15.48万 | $2.29亿 | -2.51% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 107 |
DASHDash
|
$46.48 | $48.82 | $45.60 | $228.36万 | $5.98亿 | -3.65% |
| 49 |
PUMPPump.fun
|
$0.003997 | $0.004254 | $0.003873 | $774.47万 | $18.22亿 | -5.19% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
Gram _BTC行情
Quant _BTC行情
First Digital _加密货币行情
BNB _BTC行情
Gitcoin _数字货币市值
United Stables _BTC行情
BNCB _比特币行情
Gram _BTC行情
RWUSD _加密货币行情
Internet _币种排行
CRWVB _加密货币行情
Sophon _比特币
SOXLB _数字货币市值
NFPrompt _币种排行
AAPLB _BTC行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
Uniswap _BTC行情
EUR _BTC行情
Ethena USDe _比特币行情
Holo _BTC行情
Uniswap _币种排行
USDC _比特币
Sophon _加密货币行情
RedStone _BTC行情
BitTensor _BTC行情
Aave _比特币
MSTRB _币种排行
RWUSD _币种排行
Ethena USDe _比特币行情
AAPLB _比特币
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Origin _加密货币行情
Litecoin _比特币行情
LITEB _比特币
Artificial _数字货币市值