24H 最高$914.53
24H 最低$905.85
今日开盘$911.26
24H 成交量$5,903.36
流通市值—
24H 涨跌额($2.18)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $15.98万 | $9,240.08万 | -3.47% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0307 | $0.0282 | $19.13万 | $464.24万 | -2.94% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
GUNGunz
|
$0.001511 | $0.001637 | $0.001447 | $99.57万 | $94.30万 | -6.79% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02528 | $0.03321 | $0.02499 | $886.39万 | $724.12万 | -14.85% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $819.14万 | $15.05亿 | -0.63% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
DYDXDYDX Chain
|
$0.07947 | $0.08361 | $0.07333 | $115.22万 | $5,981.93万 | -4.70% |
| 10 |
HYPEHyperliquid
|
$68.16 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.37% |
| 220 |
NILNillion
|
$0.05059 | $0.05263 | $0.04644 | $80.16万 | $2,843.37万 | -3.45% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.64 | $766.89 | $739.39 | $433.87万 | $7,586.77万 | -0.83% |
| 225 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.06万 | $3,163.11万 | -4.69% |
| 165 |
OPGOpenGradient
|
$0.1397 | $0.1421 | $0.1272 | $125.68万 | $2,547.22万 | 1.82% |
| 497 |
DCRDecred
|
$10.66 | $10.82 | $10.11 | $18.97万 | $1.88亿 | -1.11% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.43万 | — | -0.68% |
| 68 |
DASH达世币
|
$38.19 | $39.27 | $34.38 | $592.13万 | $4.90亿 | -2.35% |
| 35 |
PUMPPump.fun
|
$0.002952 | $0.003269 | $0.002726 | $1,911.93万 | $13.88亿 | -8.86% |