24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1183
24H 成交量$75.77万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.03亿 | -3.20% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $22.02万 | $552.29万 | -4.07% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.87% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -2.95% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $427.49万 | $14.83亿 | -0.65% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 317 |
DYDXDYDX Chain
|
$0.08995 | $0.09307 | $0.08532 | $47.97万 | $6,755.17万 | -2.82% |
| 12 |
HYPEHyperliquid
|
$72.99 | $78.16 | $72.49 | $3,617.10万 | $183.72亿 | -5.21% |
| 172 |
NILNillion
|
$0.05717 | $0.05908 | $0.05426 | $99.16万 | $3,244.00万 | -2.97% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 262 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.30万 | $3,632.19万 | -0.91% |
| 444 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.93% |
| 636 |
DCRDecred
|
$11.98 | $12.58 | $11.89 | $9.13万 | $2.17亿 | -3.54% |
| 679 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.19万 | — | 0.23% |
| 67 |
DASH达世币
|
$46.9 | $48.19 | $44.33 | $471.51万 | $6.11亿 | -0.17% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,633.40万 | $16.78亿 | -2.17% |
相关站点
共 40 个
Virtuals _加密货币行情
Hyperliquid _比特币
大零币 _比特币
Pepe _比特币行情
BFUSD _比特币
Starknet _比特币行情
瑞波币 _BTC行情
Aerodrome _比特币
United Stables _以太坊ETH价格
Pepe _比特币
Worldcoin _BTC行情
Plasma _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _比特币
Solana _加密货币行情
以太坊 _数字货币市值
First Neiro _比特币行情
Aave _以太坊ETH价格
Plasma _比特币
Artificial _加密货币行情
MegaETH _数字货币市值
Gram _以太坊ETH价格
Zama _数字货币市值
KORUB _以太坊ETH价格
Zama _比特币
First Neiro _比特币行情
Starknet _币种排行
Starknet _BTC行情
COINB _比特币行情
Virtuals _币种排行
StraitsX USD _比特币
Pudgy Penguins _比特币
COINB _BTC行情
United Stables _币种排行
Gitcoin _币种排行
ONEchain _以太坊ETH价格
狗币 _数字货币市值
牛来 _比特币
ONEchain _数字货币市值