24H 最高$0.2416
24H 最低$0.2285
今日开盘$0.2378
24H 成交量$21.12万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0355 | $0.0343 | $22.64万 | $537.74万 | 2.91% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
GUNGunz
|
$0.001973 | $0.002096 | $0.001939 | $37.20万 | $120.05万 | -4.04% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.48万 | $640.25万 | -2.03% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.03万 | $15.85亿 | -0.20% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 413 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.09961 | $30.88万 | $7,543.78万 | -3.70% |
| 14 |
HYPEHyperliquid
|
$83.61 | $89.08 | $82.86 | $4,188.22万 | $200.31亿 | -4.25% |
| 123 |
NILNillion
|
$0.06439 | $0.07105 | $0.06392 | $170.72万 | $3,410.71万 | -7.34% |
| 25 |
MUBMUB
|
$840.24 | $915.00 | $830.43 | $2,215.40万 | — | -7.06% |
| 330 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.06万 | $3,938.41万 | -4.93% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.39万 | $2,263.83万 | -3.49% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 108 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $230.96万 | $5.98亿 | -4.02% |
| 50 |
PUMPPump.fun
|
$0.003939 | $0.004262 | $0.003873 | $779.89万 | $18.22亿 | -4.86% |
相关站点
共 40 个
Hedera _比特币行情
MUB _比特币
BNB _BTC行情
Huma Finance _加密货币行情
Celo _数字货币市值
Solana _以太坊ETH价格
BFUSD _比特币行情
CRCLB _以太坊ETH价格
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _币种排行
Artificial _比特币
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
Celestia _币种排行
LITEB _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
EUR _比特币行情
Injective _以太坊ETH价格
SNDKB _加密货币行情
AMDB _比特币行情
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
EUR _币种排行
LITEB _BTC行情
XRP _币种排行
Litecoin _以太坊ETH价格
THORChain _加密货币行情
NVDAB _比特币
Huma Finance _币种排行
Ethena _比特币
Litecoin _比特币
TRON _比特币行情
牛来 _币种排行
RedStone _BTC行情
Ethena USDe _以太坊ETH价格
INTWB _BTC行情
Bitcoin _比特币