24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0584
24H 成交量$8.80万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 1.73% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.36万 | $120.05万 | -2.09% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 495 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $20.73万 | $640.25万 | -2.75% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.052 | $0.0521 | $0.0496 | $325.31万 | $15.85亿 | 4.42% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 411 |
DYDXDYDX Chain
|
$0.10284 | $0.10451 | $0.0995 | $30.18万 | $7,543.78万 | -0.28% |
| 19 |
HYPEHyperliquid
|
$84.9 | $86.66 | $82.59 | $3,355.12万 | $200.31亿 | -0.83% |
| 126 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $156.77万 | $3,410.71万 | -1.77% |
| 31 |
MUBMUB
|
$862.86 | $907.22 | $830.43 | $1,504.13万 | — | -4.41% |
| 325 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.49万 | $3,938.41万 | -1.18% |
| 297 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $48.11万 | $2,263.83万 | 0.59% |
| 609 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.26万 | $2.29亿 | -1.86% |
| 183 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 104 |
DASHDash
|
$46.6 | $48.23 | $45.40 | $228.20万 | $5.98亿 | -2.67% |
| 43 |
PUMPPump.fun
|
$0.004224 | $0.004238 | $0.003873 | $1,002.95万 | $18.22亿 | 3.02% |
相关站点
共 40 个
Worldcoin _币种排行
Nomina _比特币行情
Ethena USDe _加密货币行情
Holo _币种排行
Pump.fun _BTC行情
Arbitrum _加密货币行情
TONToken _比特币
GOOGLB _数字货币市值
Injective _加密货币行情
牛来 _比特币
Bitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _BTC行情
EUR _以太坊ETH价格
Celo _加密货币行情
SNDKB _比特币行情
Artificial _币种排行
MUB _BTC行情
RWUSD _比特币行情
Quant _数字货币市值
Uniswap _BTC行情
Dogecoin _比特币
Hedera _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _币种排行
INTCB _币种排行
Pepe _币种排行
SNXXB _BTC行情
Gitcoin _比特币
BFUSD _比特币行情
Cosmos _数字货币市值
Uniswap _比特币
SNDKB _以太坊ETH价格
INTWB _数字货币市值
CRCLB _币种排行
EUR _以太坊ETH价格
ZAMA _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _比特币行情
Sui _加密货币行情