24H 最高$1,423.52
24H 最低$1,393.04
今日开盘$1418.91
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$10.34)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.77万 | $1.11亿 | -1.08% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 360 |
GUNGunz
|
$0.001938 | $0.002085 | $0.001919 | $38.17万 | $120.05万 | -6.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02313 | $0.02434 | $0.02286 | $27.46万 | $640.25万 | -2.86% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $240.96万 | $15.85亿 | 0.40% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 423 |
DYDXDYDX Chain
|
$0.10113 | $0.10523 | $0.09961 | $29.35万 | $7,543.78万 | -3.67% |
| 15 |
HYPEHyperliquid
|
$83.44 | $88.86 | $82.59 | $4,161.66万 | $200.31亿 | -5.92% |
| 124 |
NILNillion
|
$0.06675 | $0.06985 | $0.06392 | $165.81万 | $3,410.71万 | -3.40% |
| 26 |
MUBMUB
|
$837.72 | $915.00 | $830.43 | $2,015.63万 | — | -8.25% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.62万 | $3,938.41万 | -5.44% |
| 333 |
OPGOpenGradient
|
$0.118 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 587 |
DCRDecred
|
$12.78 | $13.08 | $12.73 | $13.38万 | $2.29亿 | -2.29% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.12% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.69万 | $5.98亿 | -5.44% |
| 49 |
PUMPPump.fun
|
$0.003916 | $0.004221 | $0.003873 | $773.05万 | $18.22亿 | -6.81% |
相关站点
共 40 个
MUB _币种排行
Celestia _数字货币市值
Sophon _BTC行情
USDC _比特币
MRVLB _币种排行
Dogecoin _以太坊ETH价格
Uniswap _币种排行
SNDKB _加密货币行情
Mitosis _比特币
Filecoin _比特币
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
Quant _比特币
MARSCOIN _比特币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
Ethereum _加密货币行情
Sui _币种排行
Pendle _BTC行情
Polkadot _以太坊ETH价格
BitTensor _比特币
BFUSD _币种排行
MegaETH _数字货币市值
PAX Gold _数字货币市值
CRCLB _以太坊ETH价格
Solana _BTC行情
RWUSD _加密货币行情
NFPrompt _币种排行
Celo _比特币行情
TONToken _加密货币行情
Origin _数字货币市值
Caldera _BTC行情
LayerZero _比特币
Hyperliquid _比特币
Ethena USDe _比特币
Eigenlayer _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _币种排行
牛来 _加密货币行情
Huma Finance _加密货币行情