24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05797
24H 成交量$55.34万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1124 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 1.81% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $60.16万 | $537.74万 | 2.56% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 381 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -1.94% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 488 |
SHELLMyShell
|
$0.02304 | $0.0242 | $0.02249 | $21.24万 | $640.25万 | -3.07% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $334.64万 | $15.85亿 | 2.40% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 410 |
DYDXDYDX Chain
|
$0.10302 | $0.10451 | $0.0995 | $30.91万 | $7,543.78万 | -0.05% |
| 17 |
HYPEHyperliquid
|
$84.74 | $86.66 | $82.59 | $3,335.09万 | $200.31亿 | -0.77% |
| 126 |
NILNillion
|
$0.0649 | $0.06744 | $0.06365 | $155.96万 | $3,410.71万 | -0.70% |
| 32 |
MUBMUB
|
$865.55 | $907.22 | $830.43 | $1,434.33万 | — | -3.69% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $43.27万 | $3,938.41万 | -1.35% |
| 293 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.78万 | $2,263.83万 | 1.10% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.58万 | $2.29亿 | -1.78% |
| 184 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.68万 | — | -5.18% |
| 95 |
DASHDash
|
$46.35 | $48.23 | $45.40 | $239.14万 | $5.98亿 | -3.05% |
| 42 |
PUMPPump.fun
|
$0.004237 | $0.004295 | $0.003873 | $1,043.55万 | $18.22亿 | 3.85% |
相关站点
共 40 个
USDC _以太坊ETH价格
SNXXB _加密货币行情
Hyperliquid _比特币行情
Ripple USD _比特币
NBISB _比特币行情
Pump.fun _数字货币市值
Aave _比特币
AMDB _比特币行情
GOOGLB _BTC行情
Chainlink _比特币
Injective _BTC行情
Pudgy Penguins _币种排行
TSLAB _BTC行情
Chainlink _比特币
Injective _数字货币市值
SNDKB _BTC行情
Bitcoin Cash _数字货币市值
BNB _数字货币市值
Vanar Chain _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
LITEB _BTC行情
NVDAB _BTC行情
Solana _BTC行情
Gram _数字货币市值
USDC _比特币行情
Ripple USD _加密货币行情
Gitcoin _比特币行情
MARSCOIN _比特币
Vanar Chain _数字货币市值
Aster _比特币
Quant _比特币
XRP _加密货币行情
Ethena _比特币
SNDKB _数字货币市值
United Stables _数字货币市值
Quant _币种排行
NBISB _比特币
Celestia _币种排行
LITEB _比特币