24H 最高$321.91
24H 最低$308.63
今日开盘$312.79
24H 成交量$2.43万
流通市值—
24H 涨跌额($2.21)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.03亿 | -0.86% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $21.56万 | $552.29万 | 0.28% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 220 |
GUNGunz
|
$0.001728 | $0.001749 | $0.001586 | $78.25万 | $102.97万 | -0.29% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.10万 | $539.83万 | -0.74% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0473 | $0.0456 | $468.40万 | $14.83亿 | 1.50% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 305 |
DYDXDYDX Chain
|
$0.09267 | $0.09283 | $0.08532 | $52.70万 | $6,755.17万 | 1.28% |
| 13 |
HYPEHyperliquid
|
$73.57 | $77.73 | $72.49 | $3,770.76万 | $183.72亿 | -5.08% |
| 164 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $113.18万 | $3,244.00万 | 0.47% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.34 | $707.75 | $662.09 | $2,047.21万 | $7,586.77万 | 0.50% |
| 265 |
ROSEOasis Network
|
$0.00555 | $0.00561 | $0.00516 | $62.28万 | $3,632.19万 | 0.73% |
| 455 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1164 | $28.48万 | $2,291.47万 | 0.17% |
| 647 |
DCRDecred
|
$12.15 | $12.53 | $11.89 | $9.17万 | $2.17亿 | -2.88% |
| 682 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.32万 | — | 1.03% |
| 67 |
DASH达世币
|
$47.46 | $48.19 | $44.33 | $511.97万 | $6.11亿 | 1.78% |
| 30 |
PUMPPump.fun
|
$0.003666 | $0.003774 | $0.003478 | $1,715.83万 | $16.78亿 | 0.11% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BitTensor _比特币
牛来 _比特币行情
Aptos _数字货币市值
Artificial _比特币行情
Zilliqa _加密货币行情
比特币 _数字货币市值
Gains Network _BTC行情
First Digital _比特币
以太经典 _BTC行情
COINB _币种排行
COINB _币种排行
First Digital _BTC行情
币安币 _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Pepe _数字货币市值
Virtuals _数字货币市值
Render _比特币行情
MarsCoin _加密货币行情
Reserve Rights _比特币
艾达币 _加密货币行情
Gitcoin _数字货币市值
Near Protocol _比特币
Render _加密货币行情
Hedera _比特币
Test _以太坊ETH价格
ONEchain _比特币
Test _比特币
Aave _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _币种排行
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
Reserve Rights _比特币
Polkadot _BTC行情
BFUSD _币种排行
Huma Finance _比特币
Hedera _BTC行情