24H 最高$2.85
24H 最低$2.67
今日开盘$2.83
24H 成交量$21.58万
流通市值$2,238.27万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $9.95万 | $1.11亿 | 0.81% |
| 241 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $64.36万 | $537.74万 | 2.28% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 212 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 386 |
GUNGunz
|
$0.001982 | $0.002046 | $0.001916 | $33.76万 | $120.05万 | -1.88% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 482 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.39% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0522 | $0.0496 | $376.28万 | $15.85亿 | 2.00% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
DYDXDYDX Chain
|
$0.10304 | $0.10415 | $0.0995 | $32.90万 | $7,543.78万 | -0.64% |
| 16 |
HYPEHyperliquid
|
$86.67 | $86.67 | $82.59 | $3,501.74万 | $200.31亿 | 0.64% |
| 131 |
NILNillion
|
$0.06426 | $0.06744 | $0.06365 | $149.60万 | $3,410.71万 | -2.50% |
| 33 |
MUBMUB
|
$867.99 | $901.04 | $830.43 | $1,277.77万 | — | -3.58% |
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.62万 | $3,938.41万 | -1.83% |
| 277 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.86万 | $2,263.83万 | 1.27% |
| 601 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.98万 | $2.29亿 | -2.16% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 93 |
DASHDash
|
$46.37 | $48.06 | $45.40 | $252.89万 | $5.98亿 | -3.11% |
| 37 |
PUMPPump.fun
|
$0.004203 | $0.004295 | $0.003873 | $1,144.16万 | $18.22亿 | 1.69% |
相关站点
共 40 个
Haedal _数字货币市值
Arbitrum _加密货币行情
Stellar _以太坊ETH价格
QQQB _加密货币行情
Vanar Chain _加密货币行情
BNB _BTC行情
Aster _数字货币市值
Quant _加密货币行情
MUB _加密货币行情
ZAMA _加密货币行情
Nomina _比特币行情
Sui _比特币行情
INTWB _加密货币行情
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethereum _币种排行
Starknet _数字货币市值
Caldera _以太坊ETH价格
USD1 _币种排行
MSTRB _加密货币行情
CRCLB _加密货币行情
BNCB _数字货币市值
INTWB _比特币行情
CRCLB _比特币
LayerZero _比特币行情
Solana _以太坊ETH价格
AMDB _比特币
BNB _比特币
Aster _币种排行
AAPLB _以太坊ETH价格
Holo _币种排行
Haedal _以太坊ETH价格
Solana _数字货币市值
NBISB _比特币
Dogecoin _比特币
Huma Finance _BTC行情
Aster _BTC行情
Ethena USDe _比特币
TQQQB _BTC行情