24H 最高$0.2654
24H 最低$0.2575
今日开盘$0.2653
24H 成交量$11.21万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.67万 | $1.11亿 | 2.70% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.93万 | $537.74万 | 1.99% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 168 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $93.58万 | $2,413.48万 | 0.06% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 393 |
GUNGunz
|
$0.001966 | $0.002011 | $0.001916 | $31.61万 | $120.05万 | -2.04% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02302 | $0.02395 | $0.02249 | $23.33万 | $640.25万 | -3.76% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $387.35万 | $15.85亿 | 2.61% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 412 |
DYDXDYDX Chain
|
$0.10382 | $0.10415 | $0.0995 | $29.55万 | $7,543.78万 | 1.49% |
| 12 |
HYPEHyperliquid
|
$86.62 | $87.88 | $82.59 | $4,355.93万 | $200.31亿 | 1.44% |
| 137 |
NILNillion
|
$0.06377 | $0.06744 | $0.0636 | $140.47万 | $3,410.71万 | -2.16% |
| 48 |
MUBMUB
|
$856.34 | $876.01 | $830.43 | $794.53万 | — | -0.57% |
| 337 |
ROSEOasis Network
|
$0.00587 | $0.00593 | $0.00567 | $39.50万 | $3,938.41万 | -0.51% |
| 288 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.74万 | $2,263.83万 | -0.33% |
| 614 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.39% |
| 249 |
BBBBBB
|
$8.2 | $8.39 | $7.95 | $59.39万 | — | -1.32% |
| 94 |
DASHDash
|
$46.17 | $47.26 | $45.40 | $248.51万 | $5.98亿 | -2.22% |
| 32 |
PUMPPump.fun
|
$0.004255 | $0.004295 | $0.003873 | $1,315.05万 | $18.22亿 | 4.88% |
相关站点
共 40 个
Aptos _比特币
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _币种排行
Starknet _币种排行
Cardano _加密货币行情
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
Cardano _加密货币行情
Holo _比特币
MegaETH _加密货币行情
Ethereum _比特币
Quant _比特币
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
INTWB _比特币
Nomina _币种排行
Aptos _以太坊ETH价格
Bitcoin _币种排行
AAPLB _BTC行情
MARSCOIN _BTC行情
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
Injective _比特币行情
Ethena _比特币
INTCB _数字货币市值
GOOGLB _加密货币行情
Holo _数字货币市值
SNDKB _比特币
Quant _币种排行
AMDB _加密货币行情
Saga _比特币
LayerZero _以太坊ETH价格
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _比特币行情
ZAMA _比特币
RWUSD _比特币
Ethena _加密货币行情
Morpho _BTC行情