24H 最高$8.61
24H 最低$8.24
今日开盘$8.44
24H 成交量$27.69万
流通市值—
24H 涨跌额($0.08)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.16万 | $1.14亿 | 1.89% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.60万 | $537.74万 | 3.17% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 413 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $27.94万 | $120.05万 | -1.22% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -2.00% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $381.33万 | $16.18亿 | 2.21% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 423 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $26.99万 | $8,839.93万 | 2.87% |
| 13 |
HYPEHyperliquid
|
$86.33 | $87.88 | $82.59 | $3,871.99万 | $206.76亿 | 3.44% |
| 127 |
NILNillion
|
$0.06385 | $0.06744 | $0.06305 | $144.23万 | $3,399.06万 | -0.99% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$852.87 | $876.01 | $830.43 | $673.18万 | $7,586.77万 | -0.06% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.48万 | $4,760.34万 | 0.52% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $50.34万 | $2,847.54万 | -0.17% |
| 614 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -1.01% |
| 325 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $40.14万 | — | -1.08% |
| 98 |
DASH达世币
|
$46.21 | $46.82 | $45.40 | $215.15万 | $5.98亿 | -0.09% |
| 31 |
PUMPPump.fun
|
$0.004263 | $0.004295 | $0.003873 | $1,280.39万 | $19.46亿 | 7.49% |
相关站点
共 40 个
Pepe _币种排行
BMNRB _比特币
Sui _加密货币行情
First Digital _数字货币市值
狗币 _数字货币市值
艾达币 _比特币
SNXXB _比特币行情
TONToken _币种排行
Cosmos Hub _数字货币市值
First Digital _数字货币市值
Bittensor _比特币行情
Holo _比特币行情
Worldcoin _币种排行
Hyperliquid _币种排行
Initia _数字货币市值
Huma Finance _比特币行情
NFPrompt _加密货币行情
Initia _币种排行
World Liberty _BTC行情
Gram _数字货币市值
Aster _币种排行
莱特币 _比特币
United Stables _比特币行情
SOXSB _币种排行
达世币 _比特币
EUR _加密货币行情
达世币 _币种排行
USD1 _比特币行情
Quant _以太坊ETH价格
NFPrompt _比特币
BFUSD _BTC行情
Quant _比特币
First Digital _比特币
Worldcoin _币种排行
Caldera _币种排行
Hedera _BTC行情
EUR _加密货币行情
Gram _比特币行情
比特币 _币种排行
Tether Gold _数字货币市值