24H 最高$0.04
24H 最低$0.0378
今日开盘$0.0399
24H 成交量$55.67万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.14万 | $1.11亿 | -1.35% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.38万 | $537.74万 | 2.29% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.61万 | $120.05万 | -7.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02292 | $0.02434 | $0.02286 | $27.53万 | $640.25万 | -4.74% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.07万 | $15.85亿 | 0.40% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 423 |
DYDXDYDX Chain
|
$0.10012 | $0.10554 | $0.09961 | $29.28万 | $7,543.78万 | -4.97% |
| 15 |
HYPEHyperliquid
|
$82.82 | $89.08 | $82.59 | $4,346.21万 | $200.31亿 | -6.24% |
| 127 |
NILNillion
|
$0.06474 | $0.06996 | $0.06392 | $161.96万 | $3,410.71万 | -6.62% |
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 328 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.97万 | $3,938.41万 | -6.25% |
| 344 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.82万 | $2,263.83万 | -4.70% |
| 580 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.89万 | $2.29亿 | -2.67% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 103 |
DASHDash
|
$45.72 | $48.82 | $45.60 | $235.71万 | $5.98亿 | -6.16% |
| 48 |
PUMPPump.fun
|
$0.003919 | $0.004252 | $0.003873 | $789.79万 | $18.22亿 | -7.79% |
相关站点
共 40 个
Zcash _数字货币市值
Pendle _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _数字货币市值
牛来 _比特币行情
USD1 _加密货币行情
MegaETH _比特币
Sui _比特币
BNB _数字货币市值
MUB _BTC行情
QQQB _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
Ethena USDe _数字货币市值
Celestia _数字货币市值
TSLAB _数字货币市值
Mitosis _数字货币市值
Plasma _BTC行情
1000CAT _数字货币市值
TONToken _币种排行
BNB _加密货币行情
Bitcoin Cash _加密货币行情
BitTensor _数字货币市值
BitTensor _数字货币市值
Arbitrum _比特币
Solana _比特币
Hyperliquid _比特币
Plasma _以太坊ETH价格
Dogecoin _数字货币市值
Initia _BTC行情
Bitcoin _币种排行
EUR _比特币行情
Sui _以太坊ETH价格
USDC _比特币行情
TQQQB _BTC行情
Ethena _以太坊ETH价格
RWUSD _BTC行情
MegaETH _加密货币行情