24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.76万 | $1.11亿 | -2.02% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 160 |
GUNGunz
|
$0.002092 | $0.002233 | $0.002078 | $94.03万 | $126.21万 | -2.38% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.31% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.21万 | $16.05亿 | 0.20% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.85万 | $7,851.01万 | -1.46% |
| 18 |
HYPEHyperliquid
|
$88.16 | $88.78 | $87.23 | $1,830.96万 | $210.54亿 | 0.25% |
| 69 |
NILNillion
|
$0.07075 | $0.077 | $0.07058 | $267.78万 | $3,783.39万 | -2.21% |
| 156 |
MUBMUB
|
$905.29 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
| 493 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.44% |
| 354 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $30.47万 | $2,324.49万 | -2.30% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.15% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 95 |
DASHDash
|
$48.46 | $49.48 | $47.72 | $180.20万 | $6.26亿 | 0.56% |
| 52 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $407.01万 | $19.47亿 | -0.52% |
相关站点
共 40 个
Starknet _比特币
Ethena _以太坊ETH价格
BitTensor _比特币
SNDKB _数字货币市值
Sophon _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _币种排行
Litecoin _比特币
Gitcoin _以太坊ETH价格
Holo _数字货币市值
MARSCOIN _币种排行
Dash _BTC行情
Plume _比特币
Morpho _币种排行
ZAMA _加密货币行情
Aave _加密货币行情
Tether Gold _数字货币市值
ZAMA _数字货币市值
MARSCOIN _比特币行情
COTI _比特币行情
Plume _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _加密货币行情
Arbitrum _比特币行情
Plasma _BTC行情
Eigenlayer _以太坊ETH价格
Solana _比特币
RWUSD _比特币
COTI _比特币行情
GOOGLB _比特币
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
PAX Gold _BTC行情
Filecoin _加密货币行情
Caldera _币种排行
Amp _BTC行情
BIO Protocol _比特币行情
ZAMA _比特币行情
Holo _币种排行
Reserve Rights _加密货币行情