24H 最高$34.38
24H 最低$30.66
今日开盘$34.26
24H 成交量$4.59万
流通市值—
24H 涨跌额(-$2.61)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 356 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0381 | $0.0346 | $37.55万 | $537.74万 | 9.80% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.55万 | $2,413.48万 | 0.06% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 378 |
GUNGunz
|
$0.001957 | $0.002046 | $0.001916 | $34.71万 | $120.05万 | -2.39% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $21.01万 | $640.25万 | -2.29% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0513 | $0.0496 | $303.06万 | $15.85亿 | 2.41% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 414 |
DYDXDYDX Chain
|
$0.10142 | $0.10451 | $0.0995 | $29.94万 | $7,543.78万 | -1.50% |
| 19 |
HYPEHyperliquid
|
$84.46 | $86.66 | $82.59 | $3,419.29万 | $200.31亿 | -1.62% |
| 123 |
NILNillion
|
$0.0641 | $0.06744 | $0.06365 | $161.10万 | $3,410.71万 | -2.60% |
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,618.43万 | — | -5.78% |
| 325 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.91万 | $3,938.41万 | -2.52% |
| 302 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.64万 | $2,263.83万 | 0.59% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.16万 | $2.29亿 | -2.55% |
| 184 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.09万 | — | -5.52% |
| 104 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $224.75万 | $5.98亿 | -4.56% |
| 43 |
PUMPPump.fun
|
$0.004164 | $0.004221 | $0.003873 | $939.76万 | $18.22亿 | 1.78% |
相关站点
共 40 个
Celestia _数字货币市值
Near Protocol _加密货币行情
Holo _比特币行情
THORChain _加密货币行情
MRVLB _BTC行情
KORUB _数字货币市值
Gram _比特币
MegaETH _以太坊ETH价格
Caldera _数字货币市值
Pendle _比特币
Worldcoin _币种排行
Bitcoin Cash _比特币
Initia _BTC行情
Tether Gold _比特币
Worldcoin _币种排行
Zcash _BTC行情
NVDAB _比特币行情
Pump.fun _BTC行情
Pendle _币种排行
Huma Finance _比特币
ZAMA _比特币行情
USD1 _比特币
Bitcoin Cash _币种排行
Mitosis _比特币
First Digital _比特币
Pump.fun _数字货币市值
Dogecoin _BTC行情
NBISB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BitTensor _加密货币行情
Artificial _比特币行情
GOOGLB _数字货币市值
LITEB _币种排行
BEAMX _比特币行情
BitTensor _数字货币市值
SNDKB _以太坊ETH价格
LITEB _数字货币市值
Bubblemaps _加密货币行情
AAPLB _币种排行
Hyperliquid _BTC行情