24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00509
24H 成交量$20.45万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GLMGolem
|
$0.1054 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -5.89% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.62% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 440 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -9.93% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 130 |
NILNillion
|
$0.06205 | $0.06698 | $0.06058 | $191.15万 | $3,522.30万 | -3.38% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$682.85 | $810.44 | $657.52 | $2,126.29万 | $7,586.77万 | -15.44% |
| 289 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $57.11万 | $3,811.52万 | -6.78% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 69 |
DASH达世币
|
$44.22 | $50.00 | $43.28 | $649.33万 | $5.66亿 | -9.59% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,616.71万 | $18.05亿 | -8.24% |
相关站点
共 40 个
MarsCoin _数字货币市值
THORChain _BTC行情
Holo _数字货币市值
United Stables _币种排行
Gram _比特币
Starknet _以太坊ETH价格
Holo _数字货币市值
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _BTC行情
瑞波币 _BTC行情
Uniswap _比特币
Bittensor _比特币行情
Injective _数字货币市值
INTWB _数字货币市值
应用链 _以太坊ETH价格
World Liberty _比特币
应用链 _以太坊ETH价格
Pendle _加密货币行情
Polygon _数字货币市值
RWUSD _比特币行情
Initia _加密货币行情
牛来 _比特币行情
牛来 _BTC行情
比特币 _数字货币市值
Ondo _数字货币市值
Artificial _比特币
United Stables _比特币
Raydium _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _比特币
BEB _BTC行情
Filecoin _数字货币市值
以太坊 _币种排行
Pendle _比特币行情
牛来 _比特币行情
Sei _加密货币行情
Aave _以太坊ETH价格
1000CAT _比特币行情
Chainlink _加密货币行情