24H 最高$0.665
24H 最低$0.537
今日开盘$0.551
24H 成交量$679.53万
流通市值$2.15亿
24H 涨跌额($0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $22.01万 | $640.25万 | -1.66% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.66万 | $16.18亿 | 2.00% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 421 |
DYDXdYdX
|
$0.10334 | $0.10478 | $0.0995 | $27.15万 | $8,839.93万 | 2.65% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,802.67万 | $206.76亿 | 2.14% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.94万 | $4,760.34万 | 0.00% |
| 273 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $51.25万 | $2,847.54万 | 0.25% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.23万 | $2.25亿 | -1.01% |
| 351 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $36.69万 | — | 0.98% |
| 98 |
DASH达世币
|
$46.09 | $46.82 | $45.40 | $209.96万 | $5.98亿 | -0.52% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004335 | $0.003873 | $1,346.43万 | $19.46亿 | 7.55% |
相关站点
共 40 个
Ethena _BTC行情
Cosmos Hub _加密货币行情
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
比特币 _BTC行情
SOXSB _比特币行情
TONToken _BTC行情
应用链 _比特币
Saga _比特币
达世币 _BTC行情
Chainlink _比特币
狗币 _BTC行情
莱特币 _加密货币行情
EUR _比特币
Holo _比特币
Hashflow _币种排行
艾达币 _以太坊ETH价格
Filecoin _BTC行情
SOXSB _数字货币市值
PAX Gold _加密货币行情
Plasma _币种排行
Filecoin _比特币行情
Midnight _BTC行情
INTWB _币种排行
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
Holo _BTC行情
Huma Finance _以太坊ETH价格
Bittensor _比特币行情
Hashflow _加密货币行情
AAPLB _币种排行
Haedal _币种排行
Avalanche _BTC行情
Official Trump _BTC行情
Celestia _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
BEAMX _BTC行情
Uniswap _以太坊ETH价格