24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.03万 | $1.07亿 | -0.47% |
| 337 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0367 | $28.99万 | $568.83万 | -3.15% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 362 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 360 |
GUNGunz
|
$0.001777 | $0.001883 | $0.001771 | $26.10万 | $107.29万 | -5.53% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 510 |
SHELLMyShell
|
$0.02059 | $0.02118 | $0.02045 | $11.82万 | $555.55万 | -2.37% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $234.39万 | $14.65亿 | -0.22% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 426 |
DYDXDYDX Chain
|
$0.09396 | $0.09756 | $0.09347 | $18.04万 | $6,966.66万 | -3.69% |
| 13 |
HYPEHyperliquid
|
$77.55 | $79.68 | $76.84 | $1,976.60万 | $185.31亿 | -2.36% |
| 113 |
NILNillion
|
$0.05956 | $0.06136 | $0.05859 | $112.25万 | $3,323.48万 | -2.62% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$690.38 | $703.06 | $684.09 | $203.57万 | $7,586.77万 | -0.32% |
| 438 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.15万 | $3,780.93万 | -2.93% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.66万 | $2,302.70万 | -0.08% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.45 | $7.21万 | $2.21亿 | -1.73% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.53万 | — | -0.23% |
| 87 |
DASH达世币
|
$46.92 | $47.94 | $45.72 | $171.10万 | $6.04亿 | -1.20% |
| 17 |
PUMPPump.fun
|
$0.003644 | $0.003959 | $0.003568 | $1,128.00万 | $16.67亿 | -7.61% |
相关站点
共 40 个
BEAMX _加密货币行情
Celestia _以太坊ETH价格
CyberConnect _数字货币市值
PAX Gold _币种排行
Aptos _比特币行情
Official _数字货币市值
Thena _比特币
COCOS _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _币种排行
Tether Gold _BTC行情
ONEchain _以太坊ETH价格
比特币 _比特币行情
USDC _加密货币行情
Quant _BTC行情
Sign _BTC行情
Pyth Network _币种排行
Polkadot _币种排行
恒星币 _币种排行
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
Ondo _比特币行情
Internet _比特币行情
Ondo _比特币行情
Stacks _数字货币市值
Raydium _数字货币市值
ONEchain _币种排行
Sign _加密货币行情
ONEchain _以太坊ETH价格
Injective _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _币种排行
MegaETH _数字货币市值
币安币 _BTC行情
RNDR _以太坊ETH价格
波场 _BTC行情
比特现金 _以太坊ETH价格
恒星币 _币种排行
MegaETH _BTC行情
莱特币 _以太坊ETH价格