24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.78万 | $1.11亿 | 2.62% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.06万 | $537.74万 | 2.58% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 168 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $93.63万 | $2,413.48万 | 0.04% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 394 |
GUNGunz
|
$0.001969 | $0.002008 | $0.001916 | $31.62万 | $120.05万 | -1.94% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02311 | $0.02382 | $0.02249 | $23.36万 | $640.25万 | -2.98% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $391.73万 | $15.85亿 | 2.00% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
DYDXDYDX Chain
|
$0.104 | $0.10415 | $0.0995 | $28.49万 | $7,543.78万 | 1.84% |
| 12 |
HYPEHyperliquid
|
$86.32 | $87.88 | $82.59 | $4,216.00万 | $200.31亿 | 2.35% |
| 137 |
NILNillion
|
$0.06362 | $0.06744 | $0.06358 | $138.88万 | $3,410.71万 | -1.65% |
| 48 |
MUBMUB
|
$856.88 | $876.01 | $830.43 | $780.38万 | — | -0.35% |
| 339 |
ROSEOasis Network
|
$0.00586 | $0.00592 | $0.00567 | $38.99万 | $3,938.41万 | -0.68% |
| 290 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.32万 | $2,263.83万 | -0.08% |
| 614 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 253 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.40万 | — | -2.03% |
| 94 |
DASHDash
|
$46.31 | $46.82 | $45.40 | $244.18万 | $5.98亿 | -0.84% |
| 32 |
PUMPPump.fun
|
$0.004244 | $0.004295 | $0.003873 | $1,319.83万 | $18.22亿 | 6.07% |
相关站点
共 40 个
Bitcoin _加密货币行情
Sui _数字货币市值
Ethereum _数字货币市值
Initia _比特币行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
Polygon _比特币
NFPrompt _数字货币市值
Pudgy Penguins _比特币
TQQQB _加密货币行情
AMDB _以太坊ETH价格
Dash _数字货币市值
SKHYB _以太坊ETH价格
MegaETH _比特币行情
Initia _BTC行情
Filecoin _币种排行
Aster _币种排行
Cardano _BTC行情
Vanar Chain _比特币
INTCB _数字货币市值
Aave _数字货币市值
Starknet _加密货币行情
Ethena USDe _币种排行
SNXXB _加密货币行情
Gitcoin _加密货币行情
MSTRB _比特币
AMDB _以太坊ETH价格
Huma Finance _数字货币市值
Official _BTC行情
MUB _比特币
PAX Gold _加密货币行情
CRCLB _加密货币行情
Initia _数字货币市值
Uniswap _币种排行
Aave _比特币
ZAMA _BTC行情
INTWB _加密货币行情
Caldera _数字货币市值
BitTensor _比特币行情
Plasma _比特币行情