24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1788
24H 成交量$16.19万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1087 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $35.19万 | $537.74万 | 3.42% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 343 |
GUNGunz
|
$0.001938 | $0.002058 | $0.001919 | $39.78万 | $120.05万 | -5.65% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $263.09万 | $15.85亿 | 2.00% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 434 |
DYDXDYDX Chain
|
$0.10052 | $0.10455 | $0.09961 | $27.75万 | $7,543.78万 | -3.84% |
| 16 |
HYPEHyperliquid
|
$83.15 | $87.76 | $82.59 | $3,854.45万 | $200.31亿 | -5.19% |
| 121 |
NILNillion
|
$0.0659 | $0.06782 | $0.06392 | $173.76万 | $3,410.71万 | -1.79% |
| 27 |
MUBMUB
|
$837.96 | $913.49 | $830.43 | $1,902.24万 | — | -8.25% |
| 314 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.71万 | $3,938.41万 | -4.68% |
| 316 |
OPGOpenGradient
|
$0.1176 | $0.1223 | $0.1169 | $44.02万 | $2,263.83万 | -3.84% |
| 619 |
DCRDecred
|
$12.67 | $13.03 | $12.66 | $10.84万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 108 |
DASHDash
|
$45.55 | $48.44 | $45.50 | $222.68万 | $5.98亿 | -5.97% |
| 47 |
PUMPPump.fun
|
$0.003903 | $0.004221 | $0.003873 | $800.60万 | $18.22亿 | -5.45% |
相关站点
共 40 个
LITEB _数字货币市值
RedStone _以太坊ETH价格
Bitcoin Cash _比特币行情
Cardano _比特币行情
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
TONToken _比特币行情
Haedal _比特币行情
Ethena _加密货币行情
Celestia _加密货币行情
Aave _币种排行
NBISB _以太坊ETH价格
Ethena _数字货币市值
SOXLB _加密货币行情
Ondo _比特币
TSLAB _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _BTC行情
TRON _加密货币行情
Ripple USD _BTC行情
Sophon _比特币行情
Stellar _比特币行情
SNDKB _数字货币市值
Aster _币种排行
Gitcoin _数字货币市值
Uniswap _BTC行情
Holo _数字货币市值
Pepe _BTC行情
THORChain _币种排行
AMDB _比特币行情
LITEB _以太坊ETH价格
Tether Gold _币种排行
Pendle _BTC行情
BitTensor _比特币
Haedal _比特币行情
Pendle _加密货币行情
MUB _BTC行情
CRWVB _BTC行情
EUR _比特币行情
Celestia _数字货币市值