24H 最高$58.56
24H 最低$48.43
今日开盘$48.88
24H 成交量$213.71万
流通市值—
24H 涨跌额($8.43)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1096 | $0.1129 | $0.1087 | $13.89万 | $1.11亿 | -0.54% |
| 387 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.20万 | $537.74万 | 4.57% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 194 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 359 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $38.44万 | $120.05万 | -6.34% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02306 | $0.02434 | $0.02286 | $27.08万 | $640.25万 | -3.76% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.71万 | $15.85亿 | 1.60% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 421 |
DYDXDYDX Chain
|
$0.1007 | $0.10523 | $0.09961 | $29.57万 | $7,543.78万 | -3.74% |
| 16 |
HYPEHyperliquid
|
$83.53 | $88.06 | $82.59 | $3,978.99万 | $200.31亿 | -5.04% |
| 121 |
NILNillion
|
$0.06625 | $0.06884 | $0.06392 | $169.34万 | $3,410.71万 | -3.68% |
| 26 |
MUBMUB
|
$838.64 | $915.00 | $830.43 | $2,001.74万 | — | -8.07% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00607 | $0.00569 | $42.91万 | $3,938.41万 | -4.94% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1229 | $0.1169 | $43.26万 | $2,263.83万 | -3.91% |
| 604 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.55万 | $2.29亿 | -1.31% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.80万 | — | -6.22% |
| 106 |
DASHDash
|
$45.72 | $48.81 | $45.60 | $229.55万 | $5.98亿 | -6.16% |
| 49 |
PUMPPump.fun
|
$0.003919 | $0.004221 | $0.003873 | $768.31万 | $18.22亿 | -5.77% |
相关站点
共 40 个
Pendle _数字货币市值
Celestia _BTC行情
SNDKB _加密货币行情
Aave _比特币行情
1000CAT _数字货币市值
QQQB _币种排行
Arbitrum _BTC行情
RWUSD _比特币
Plasma _数字货币市值
Filecoin _加密货币行情
Litecoin _数字货币市值
Filecoin _比特币
THORChain _比特币行情
Origin _以太坊ETH价格
SNXXB _加密货币行情
CRCLB _BTC行情
TSLAB _BTC行情
LITEB _加密货币行情
Cardano _比特币行情
THORChain _币种排行
TSLAB _以太坊ETH价格
AAPLB _以太坊ETH价格
Cardano _BTC行情
NFPrompt _比特币行情
Hedera _比特币行情
QQQB _比特币
Zcash _加密货币行情
QQQB _加密货币行情
THORChain _以太坊ETH价格
Ondo _比特币
Nomina _BTC行情
SKHYB _BTC行情
Pudgy Penguins _币种排行
Cardano _币种排行
MUB _比特币
牛来 _币种排行
Celo _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _BTC行情
Chainlink _比特币行情