24H 最高$30.68
24H 最低$29.96
今日开盘$30.08
24H 成交量$9,070.92
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1019 | $0.105 | $0.1001 | $10.62万 | $1.04亿 | 0.00% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.36万 | $554.44万 | 0.29% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 278 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $54.86万 | $103.36万 | 2.05% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 633 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.67万 | $539.57万 | 2.30% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $710.19万 | $15.17亿 | 3.02% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 358 |
DYDXDYDX Chain
|
$0.09056 | $0.09373 | $0.08733 | $38.68万 | $6,798.16万 | 2.03% |
| 17 |
HYPEHyperliquid
|
$75 | $76.78 | $72.49 | $3,755.31万 | $180.08亿 | 0.27% |
| 161 |
NILNillion
|
$0.05826 | $0.05923 | $0.05594 | $118.04万 | $3,208.82万 | 3.15% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.05 | $744.77 | $662.09 | $1,958.61万 | $7,586.77万 | 10.30% |
| 338 |
ROSEOasis Network
|
$0.00539 | $0.00565 | $0.0052 | $41.94万 | $3,688.66万 | 0.75% |
| 182 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1175 | $93.77万 | $2,410.44万 | 4.25% |
| 638 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.20万 | $2.13亿 | -0.33% |
| 680 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.34% |
| 77 |
DASH达世币
|
$47.03 | $48.14 | $45.40 | $414.77万 | $6.07亿 | 3.09% |
| 38 |
PUMPPump.fun
|
$0.003599 | $0.003736 | $0.003489 | $1,293.94万 | $16.58亿 | 1.38% |
相关站点
共 40 个
EUR _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _比特币
Artificial _BTC行情
狗币 _以太坊ETH价格
Polygon _比特币行情
Ethena _以太坊ETH价格
United Stables _比特币行情
BitTensor _BTC行情
Test _比特币行情
EUR _币种排行
NEXPACE _BTC行情
Internet _BTC行情
Pyth Network _币种排行
NEXPACE _比特币
ONEchain _加密货币行情
Zama _BTC行情
Tether Gold _比特币行情
比特现金 _比特币
Filecoin _比特币行情
BitTensor _BTC行情
Pepe _币种排行
Avalanche _加密货币行情
MarsCoin _数字货币市值
Pump.fun _数字货币市值
SNXXB _BTC行情
AMDB _比特币
MarsCoin _加密货币行情
Ondo _BTC行情
KORUB _币种排行
莱特币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
NEXPACE _币种排行
QQQB _币种排行
MarsCoin _BTC行情
Ripple USD _比特币行情
Official _BTC行情
Chainlink _数字货币市值
Chainlink _加密货币行情
Plasma _数字货币市值