24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GLMGolem
|
$0.0913 | $0.0943 | $0.0859 | $15.23万 | $9,240.08万 | -3.18% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0303 | $0.0282 | $18.32万 | $464.24万 | -2.31% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.84万 | $2,415.63万 | -0.03% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
GUNGunz
|
$0.001499 | $0.001623 | $0.001447 | $98.10万 | $94.30万 | -7.53% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02461 | $0.03321 | $0.02439 | $870.54万 | $724.12万 | -14.01% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $813.15万 | $15.05亿 | -0.84% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 179 |
DYDXDYDX Chain
|
$0.07892 | $0.08202 | $0.07333 | $111.20万 | $5,981.93万 | -3.77% |
| 10 |
HYPEHyperliquid
|
$67.57 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.22% |
| 223 |
NILNillion
|
$0.05016 | $0.05202 | $0.04644 | $79.41万 | $2,843.37万 | -3.54% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.34 | $766.06 | $739.39 | $449.66万 | $7,586.77万 | -1.27% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.29万 | $3,163.11万 | -4.55% |
| 166 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $123.35万 | $2,547.22万 | 0.73% |
| 494 |
DCRDecred
|
$10.62 | $10.77 | $10.11 | $18.95万 | $1.88亿 | -0.93% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.50万 | — | -0.57% |
| 69 |
DASH达世币
|
$37.86 | $38.85 | $34.38 | $587.82万 | $4.90亿 | -2.50% |
| 34 |
PUMPPump.fun
|
$0.002912 | $0.003229 | $0.002726 | $1,910.68万 | $13.88亿 | -9.68% |