24H 最高$16.63
24H 最低$15.94
今日开盘$16.45
24H 成交量$58.88万
流通市值$4,344.49万
24H 涨跌额(-$0.43)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.27万 | $1.11亿 | 0.46% |
| 396 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $32.30万 | $537.74万 | 3.70% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 374 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001916 | $35.90万 | $120.05万 | -3.40% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02296 | $0.02423 | $0.02249 | $22.19万 | $640.25万 | -4.41% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.84万 | $15.85亿 | 2.21% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 417 |
DYDXDYDX Chain
|
$0.10057 | $0.10451 | $0.0995 | $29.41万 | $7,543.78万 | -2.51% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,454.80万 | $200.31亿 | -1.91% |
| 115 |
NILNillion
|
$0.06488 | $0.06744 | $0.06365 | $174.31万 | $3,410.71万 | -0.70% |
| 28 |
MUBMUB
|
$857 | $909.45 | $830.43 | $1,697.16万 | — | -5.77% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.22万 | $3,938.41万 | -3.70% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.57万 | $2,263.83万 | -2.17% |
| 625 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.45万 | $2.29亿 | -2.86% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.87% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 44 |
PUMPPump.fun
|
$0.004025 | $0.004221 | $0.003873 | $868.75万 | $18.22亿 | -1.78% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _数字货币市值
Aster _比特币
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Celestia _加密货币行情
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _比特币行情
Sui _比特币行情
Dogecoin _币种排行
PAX Gold _BTC行情
SOXLB _币种排行
Nomina _数字货币市值
Caldera _比特币行情
Gram _加密货币行情
Nomina _数字货币市值
Stellar _数字货币市值
Mitosis _加密货币行情
Celo _加密货币行情
BFUSD _数字货币市值
BNCB _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
Aster _以太坊ETH价格
Avalanche _币种排行
Dogecoin _比特币行情
LayerZero _BTC行情
Polkadot _以太坊ETH价格
MUB _BTC行情
Near Protocol _加密货币行情
Aerodrome _比特币
1000CAT _加密货币行情
NBISB _数字货币市值
BNB _以太坊ETH价格
Aster _BTC行情
DRAMB _比特币行情
Gitcoin _币种排行
CRWVB _比特币行情