24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.91% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.43万 | $537.74万 | 4.86% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 374 |
GUNGunz
|
$0.001937 | $0.002046 | $0.001916 | $35.68万 | $120.05万 | -3.30% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.06万 | $640.25万 | -4.94% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.35万 | $15.85亿 | 2.21% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 422 |
DYDXDYDX Chain
|
$0.10062 | $0.10451 | $0.0995 | $29.17万 | $7,543.78万 | -2.32% |
| 19 |
HYPEHyperliquid
|
$84.39 | $86.66 | $82.59 | $3,458.90万 | $200.31亿 | -1.79% |
| 115 |
NILNillion
|
$0.06484 | $0.06744 | $0.06365 | $175.00万 | $3,410.71万 | -0.92% |
| 28 |
MUBMUB
|
$858.61 | $908.35 | $830.43 | $1,696.57万 | — | -5.45% |
| 321 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.51万 | $3,938.41万 | -3.36% |
| 308 |
OPGOpenGradient
|
$0.1175 | $0.1201 | $0.1165 | $45.59万 | $2,263.83万 | -2.08% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $10.52万 | $2.29亿 | -2.47% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 103 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.30万 | $5.98亿 | -4.06% |
| 44 |
PUMPPump.fun
|
$0.004038 | $0.004221 | $0.003873 | $869.57万 | $18.22亿 | -1.18% |
相关站点
共 40 个
RWUSD _币种排行
Pudgy Penguins _币种排行
Huma Finance _比特币
XRP _以太坊ETH价格
NVDAB _加密货币行情
EUR _加密货币行情
Pudgy Penguins _比特币
BNB _币种排行
Cosmos _比特币行情
KORUB _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _数字货币市值
Ethena USDe _BTC行情
1000CAT _数字货币市值
TRON _以太坊ETH价格
Nomina _币种排行
AAPLB _比特币
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _币种排行
Sui _BTC行情
BFUSD _数字货币市值
Hyperliquid _比特币
Pepe _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
Bitcoin _以太坊ETH价格
USD1 _加密货币行情
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
LITEB _BTC行情
MRVLB _比特币
Celo _以太坊ETH价格
QQQB _比特币行情
QQQB _数字货币市值
Bubblemaps _BTC行情
牛来 _比特币行情
Chainlink _加密货币行情
Litecoin _比特币
Cardano _比特币