24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9993
24H 成交量$758.37万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 1.73% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.36万 | $120.05万 | -2.09% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 495 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $20.73万 | $640.25万 | -2.75% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.052 | $0.0521 | $0.0496 | $325.31万 | $15.85亿 | 4.42% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 411 |
DYDXDYDX Chain
|
$0.10284 | $0.10451 | $0.0995 | $30.18万 | $7,543.78万 | -0.28% |
| 19 |
HYPEHyperliquid
|
$84.9 | $86.66 | $82.59 | $3,355.12万 | $200.31亿 | -0.83% |
| 126 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $156.77万 | $3,410.71万 | -1.77% |
| 31 |
MUBMUB
|
$862.86 | $907.22 | $830.43 | $1,504.13万 | — | -4.41% |
| 325 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.49万 | $3,938.41万 | -1.18% |
| 297 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $48.11万 | $2,263.83万 | 0.59% |
| 609 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.26万 | $2.29亿 | -1.86% |
| 183 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 104 |
DASHDash
|
$46.6 | $48.23 | $45.40 | $228.20万 | $5.98亿 | -2.67% |
| 43 |
PUMPPump.fun
|
$0.004224 | $0.004238 | $0.003873 | $1,002.95万 | $18.22亿 | 3.02% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aster _比特币
RWUSD _比特币
Hedera _数字货币市值
Haedal _以太坊ETH价格
Mitosis _BTC行情
XRP _数字货币市值
BNB _以太坊ETH价格
Ethereum _数字货币市值
NFPrompt _比特币行情
Hyperliquid _比特币行情
EUR _以太坊ETH价格
TRON _以太坊ETH价格
BFUSD _加密货币行情
MARSCOIN _BTC行情
Near Protocol _比特币
Ethena USDe _加密货币行情
AAPLB _以太坊ETH价格
SKHYB _数字货币市值
MUB _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _加密货币行情
BNCB _数字货币市值
NBISB _以太坊ETH价格
BNB _币种排行
Filecoin _比特币
NVDAB _BTC行情
1000CAT _以太坊ETH价格
Holo _加密货币行情
Gram _比特币行情
Injective _以太坊ETH价格
Mitosis _比特币
Aptos _以太坊ETH价格
TSLAB _加密货币行情
MRVLB _币种排行
Zcash _比特币行情
Pump.fun _BTC行情
BitTensor _币种排行