24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005708
24H 成交量$41.93万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.34万 | $1.11亿 | 0.82% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.17万 | $537.74万 | 5.49% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 372 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001916 | $36.10万 | $120.05万 | -3.69% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02297 | $0.02423 | $0.02249 | $22.24万 | $640.25万 | -4.41% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.43万 | $15.85亿 | 2.00% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 421 |
DYDXDYDX Chain
|
$0.10062 | $0.10451 | $0.0995 | $29.12万 | $7,543.78万 | -2.41% |
| 19 |
HYPEHyperliquid
|
$84.35 | $86.66 | $82.59 | $3,457.75万 | $200.31亿 | -1.99% |
| 116 |
NILNillion
|
$0.06463 | $0.06744 | $0.06365 | $173.66万 | $3,410.71万 | -1.15% |
| 28 |
MUBMUB
|
$856.53 | $910.09 | $830.43 | $1,702.00万 | — | -5.74% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $43.65万 | $3,938.41万 | -4.03% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 625 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.38万 | $2.29亿 | -2.32% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $222.78万 | $5.98亿 | -4.22% |
| 44 |
PUMPPump.fun
|
$0.004012 | $0.004221 | $0.003873 | $865.54万 | $18.22亿 | -1.79% |
相关站点
共 40 个
Worldcoin _加密货币行情
RWUSD _BTC行情
Near Protocol _比特币
Cardano _比特币
XRP _以太坊ETH价格
KORUB _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币行情
Haedal _以太坊ETH价格
Cosmos _加密货币行情
Pepe _比特币行情
Celo _以太坊ETH价格
Cosmos _加密货币行情
Holo _币种排行
Ethereum _比特币行情
Tether Gold _BTC行情
PAX Gold _比特币行情
Aster _比特币行情
Uniswap _币种排行
Caldera _比特币行情
INTCB _以太坊ETH价格
BNCB _加密货币行情
MUB _BTC行情
Sui _以太坊ETH价格
BNB _币种排行
Nomina _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
Caldera _比特币
USDC _币种排行
Aster _币种排行
CRCLB _比特币行情
Ondo _以太坊ETH价格
SNXXB _比特币行情
INTCB _BTC行情
Celestia _币种排行
Ondo _加密货币行情
Haedal _比特币行情
Pudgy Penguins _比特币行情
KORUB _BTC行情