24H 最高$7.82万
24H 最低$7.63万
今日开盘$77903.42
24H 成交量$63.13万
流通市值$89.45亿
24H 涨跌额(-$903.57)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.09% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.92万 | $537.74万 | 7.18% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.43万 | $2,413.48万 | 0.07% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.44% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.03万 | $640.25万 | -2.59% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $288.07万 | $15.85亿 | 1.60% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 412 |
DYDXDYDX Chain
|
$0.10136 | $0.10451 | $0.0995 | $29.84万 | $7,543.78万 | -1.58% |
| 19 |
HYPEHyperliquid
|
$84.41 | $86.66 | $82.59 | $3,410.87万 | $200.31亿 | -1.45% |
| 125 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $161.39万 | $3,410.71万 | -3.08% |
| 28 |
MUBMUB
|
$855.51 | $908.35 | $830.43 | $1,679.01万 | — | -5.66% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.47万 | $3,938.41万 | -2.85% |
| 311 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.50% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.16万 | $2.29亿 | -2.48% |
| 181 |
BBBBBB
|
$8.09 | $8.56 | $7.95 | $87.74万 | — | -4.94% |
| 103 |
DASHDash
|
$45.98 | $48.35 | $45.40 | $225.89万 | $5.98亿 | -3.91% |
| 44 |
PUMPPump.fun
|
$0.004115 | $0.004221 | $0.003873 | $909.46万 | $18.22亿 | 0.81% |
相关站点
共 40 个
LITEB _比特币行情
OFFICIAL TRUMP _比特币
NBISB _数字货币市值
Initia _数字货币市值
1000CAT _比特币
Aerodrome _比特币
Hedera _币种排行
Chainlink _加密货币行情
USD1 _币种排行
Solana _BTC行情
Solana _以太坊ETH价格
Official _以太坊ETH价格
NVDAB _比特币
TQQQB _比特币行情
Ethena USDe _数字货币市值
Bitcoin _数字货币市值
USD1 _比特币
Polkadot _数字货币市值
Plasma _币种排行
Celestia _加密货币行情
Quant _比特币
Official _加密货币行情
BNB _数字货币市值
Holo _加密货币行情
Holo _BTC行情
Filecoin _比特币行情
Mitosis _BTC行情
PAX Gold _比特币
Ripple USD _BTC行情
MARSCOIN _比特币行情
BitTensor _比特币行情
USD1 _币种排行
Ondo _加密货币行情
BNCB _加密货币行情
Haedal _数字货币市值
EUR _加密货币行情
Near Protocol _比特币
DRAMB _比特币行情
Solana _以太坊ETH价格
EUR _数字货币市值