24H 最高$378.37
24H 最低$336.05
今日开盘$378.37
24H 成交量$18.93万
流通市值—
24H 涨跌额(-$38.08)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.27% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0346 | $31.08万 | $537.74万 | 4.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.17万 | $2,413.48万 | 0.18% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 361 |
GUNGunz
|
$0.001954 | $0.002085 | $0.001919 | $38.13万 | $120.05万 | -5.97% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0504 | $0.0496 | $245.04万 | $15.85亿 | 1.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 420 |
DYDXDYDX Chain
|
$0.10136 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.66% |
| 15 |
HYPEHyperliquid
|
$83.7 | $88.60 | $82.59 | $4,117.67万 | $200.31亿 | -5.49% |
| 124 |
NILNillion
|
$0.06668 | $0.06931 | $0.06392 | $166.66万 | $3,410.71万 | -3.75% |
| 26 |
MUBMUB
|
$842.88 | $915.00 | $830.43 | $2,016.81万 | — | -7.87% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00609 | $0.00569 | $42.80万 | $3,938.41万 | -4.94% |
| 329 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.26% |
| 593 |
DCRDecred
|
$12.76 | $13.05 | $12.73 | $12.73万 | $2.29亿 | -2.22% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.33% |
| 107 |
DASHDash
|
$46.18 | $48.82 | $45.60 | $231.72万 | $5.98亿 | -5.19% |
| 50 |
PUMPPump.fun
|
$0.003969 | $0.004221 | $0.003873 | $767.52万 | $18.22亿 | -5.21% |
相关站点
共 40 个
USDC _比特币
BitTensor _比特币行情
TRON _BTC行情
BitTensor _以太坊ETH价格
BFUSD _币种排行
Solana _以太坊ETH价格
Ethereum _以太坊ETH价格
Avalanche _数字货币市值
SNDKB _比特币
XRP _比特币行情
Stellar _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
MegaETH _数字货币市值
BFUSD _数字货币市值
RedStone _数字货币市值
TONToken _币种排行
QQQB _比特币
MegaETH _BTC行情
AAPLB _以太坊ETH价格
Nomina _比特币
MegaETH _币种排行
Cardano _比特币行情
BNB _加密货币行情
Eigenlayer _币种排行
EUR _比特币行情
Huma Finance _币种排行
TONToken _加密货币行情
MUB _币种排行
MegaETH _以太坊ETH价格
NBISB _加密货币行情
Aster _比特币
ZAMA _BTC行情
NBISB _币种排行
Tether Gold _BTC行情
GOOGLB _比特币行情
LayerZero _比特币
RWUSD _加密货币行情
United Stables _BTC行情
Aster _数字货币市值