24H 最高$0.2533
24H 最低$0.2426
今日开盘$0.2514
24H 成交量$15.29万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.39万 | $537.74万 | 2.30% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 361 |
GUNGunz
|
$0.001947 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -5.90% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $212.91万 | $15.85亿 | -0.40% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 405 |
DYDXDYDX Chain
|
$0.10085 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.47% |
| 15 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,279.01万 | $200.31亿 | -4.23% |
| 125 |
NILNillion
|
$0.06435 | $0.06996 | $0.06392 | $165.53万 | $3,410.71万 | -6.77% |
| 25 |
MUBMUB
|
$847.76 | $915.00 | $830.43 | $2,110.19万 | — | -6.63% |
| 326 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $42.97万 | $3,938.41万 | -5.75% |
| 396 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.19% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.49万 | $2.29亿 | -1.84% |
| 189 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.38万 | — | -5.43% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $233.74万 | $5.98亿 | -4.52% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $762.01万 | $18.22亿 | -5.99% |
相关站点
共 40 个
Avalanche _币种排行
Gitcoin _比特币行情
Litecoin _BTC行情
KORUB _加密货币行情
First Digital _比特币
1000CAT _BTC行情
SOXLB _以太坊ETH价格
Aave _数字货币市值
Pendle _BTC行情
Ethena _比特币
Aave _BTC行情
Origin _比特币行情
Holo _BTC行情
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Aptos _比特币
Aster _BTC行情
Arbitrum _币种排行
THORChain _币种排行
Internet _BTC行情
SNXXB _比特币行情
Arbitrum _BTC行情
Chainlink _数字货币市值
1000CAT _比特币
Internet _比特币行情
Polkadot _比特币
Chainlink _比特币
Filecoin _币种排行
Ethereum _以太坊ETH价格
Quant _币种排行
Bitcoin Cash _数字货币市值
MUB _比特币行情
RWUSD _比特币行情
RWUSD _加密货币行情
BEAMX _比特币
TQQQB _比特币行情
Filecoin _币种排行
LayerZero _币种排行
Gram _币种排行
Sophon _加密货币行情