24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.73万 | $1.11亿 | -0.09% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.81万 | $537.74万 | 3.48% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.41% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -1.15% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.32万 | $15.85亿 | -0.60% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 416 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $30.37万 | $7,543.78万 | -2.84% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,340.07万 | $200.31亿 | -3.50% |
| 127 |
NILNillion
|
$0.06465 | $0.07062 | $0.06392 | $164.91万 | $3,410.71万 | -7.35% |
| 25 |
MUBMUB
|
$844.74 | $915.00 | $830.43 | $2,254.92万 | — | -6.04% |
| 334 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.45万 | $3,938.41万 | -4.14% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $33.60万 | $2,263.83万 | -3.40% |
| 540 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.72万 | $2.29亿 | -1.60% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.26万 | — | -4.07% |
| 106 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $234.01万 | $5.98亿 | -3.86% |
| 50 |
PUMPPump.fun
|
$0.003957 | $0.004262 | $0.003873 | $799.50万 | $18.22亿 | -4.07% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _比特币行情
GOOGLB _加密货币行情
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _BTC行情
CRCLB _比特币
Ripple USD _比特币行情
Ethereum _以太坊ETH价格
Avalanche _比特币行情
BNCB _BTC行情
Mitosis _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
Injective _以太坊ETH价格
AAPLB _币种排行
Pepe _BTC行情
NVDAB _数字货币市值
XRP _数字货币市值
United Stables _数字货币市值
Ondo _数字货币市值
USD1 _BTC行情
First Digital _数字货币市值
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
RedStone _以太坊ETH价格
GOOGLB _以太坊ETH价格
Origin _数字货币市值
TONToken _比特币行情
XRP _比特币行情
Sui _比特币行情
MUB _BTC行情
KORUB _比特币行情
Ripple USD _加密货币行情
XRP _币种排行
Aerodrome _加密货币行情
First Digital _币种排行
1000CAT _比特币行情
XRP _BTC行情