24H 最高$0.1019
24H 最低$0.0899
今日开盘$0.1019
24H 成交量$116.52万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GLMGolem
|
$0.0919 | $0.0948 | $0.0859 | $15.75万 | $9,240.08万 | -3.06% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0305 | $0.0282 | $19.02万 | $464.24万 | -2.62% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 192 |
GUNGunz
|
$0.001506 | $0.001631 | $0.001447 | $98.82万 | $94.30万 | -7.55% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02489 | $0.03321 | $0.02487 | $878.40万 | $724.12万 | -14.82% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $819.72万 | $15.05亿 | -0.84% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 178 |
DYDXDYDX Chain
|
$0.0793 | $0.08306 | $0.07333 | $114.83万 | $5,981.93万 | -4.52% |
| 10 |
HYPEHyperliquid
|
$68 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.47% |
| 223 |
NILNillion
|
$0.05037 | $0.05252 | $0.04644 | $79.78万 | $2,843.37万 | -4.09% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$758.14 | $766.89 | $739.39 | $433.08万 | $7,586.77万 | -0.95% |
| 226 |
ROSEOasis Network
|
$0.00465 | $0.00489 | $0.00432 | $77.87万 | $3,163.11万 | -4.91% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $126.09万 | $2,547.22万 | 1.46% |
| 496 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.97万 | $1.88亿 | -1.30% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.57% |
| 69 |
DASH达世币
|
$38.1 | $39.18 | $34.38 | $593.10万 | $4.90亿 | -2.76% |
| 35 |
PUMPPump.fun
|
$0.002945 | $0.003252 | $0.002726 | $1,914.58万 | $13.88亿 | -9.41% |